AASPAgassi Sports Entertainment Corp06/12/2025
LAST:

 5.500		CHANGE:
 0.25		OPEN:
5.500		HIGH:
5.500		ASK:
0.000		VOLUME:
600
CHANGE(%):
4.76		PREV:
5.250		LOW:
5.500		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/255.5005.5005.5005.5006000
06/11/255.2505.2505.2505.2501,9000
06/10/255.1005.2504.5005.2503,0000
06/09/255.1505.7005.1505.5501,5000
06/06/255.9005.9005.9005.9001,0000
06/05/255.7506.0005.7006.0003,0000
06/04/255.7005.7005.7005.7001000
06/03/255.0005.0005.0005.0003000
06/02/255.5005.7505.5005.7501,6000
05/30/255.2505.7505.2505.7501,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59