EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, AASP: Agassi Sports Entertmt

30 Mar 2026
LAST:

4.700

CHANGE:
 0.00		OPEN:
4.050		HIGH:
4.700		ASK:
0.040		VOLUME:
400
CHG(%):
0.00		PREV:
4.700		LOW:
4.050		BID:
0.025		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 264.0504.7004.0504.700400
27 Mar 264.7004.7004.7004.700200
26 Mar 264.7004.7004.7004.700100
25 Mar 264.1004.5004.1004.500500
24 Mar 264.5004.5004.5004.500100
23 Mar 264.1004.1504.0004.1503.2K
20 Mar 264.1504.2503.7504.0504.2K
19 Mar 264.4004.7504.4004.400600
18 Mar 264.7004.7504.7004.7501.1K
17 Mar 264.3004.7504.2004.7503.6K

PROFILE

Name:Agassi Sports Entertmt
About:Agassi Sports Entertainment Corp. operates as a sports entertainment, content, and media company in the United States. The company was formerly known as Global Acquisitions Corporation and changed its name to Agassi Sports Entertainment Corp. in March 2025. Agassi Sports Entertainment Corp. was incorporated in 1984 and is based in Las Vegas, Nevada.
Address:1120 North Town Center Drive, Las Vegas, NV, United States, 89144
Website:https://www.agassisports.com
CUSIP:01643P105
CIK:0000930245
ISIN:US01643P1057
FIGI:BBG000K2W621

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.621.7%
MA10:4.524.0%
MA20:4.612.1%
MA50:4.904.4%
MA100:5.077.9%
MA200:5.3914.6%
STO9:92.86 
STO14:92.86 
RSI14:48.65
WPR14:-7.14 
MTM14:0.03
ROC14:0.01 
ATR:0.30 
Week High:4.700.0%
Week Low:4.0017.5%
Month High:4.751.1%
Month Low:3.7514.6%
Year High:8.4078.7%
Year Low:3.3540.3%
Volatility:92.62