EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, AVGDF: Avidian Gold Corp

04 Nov 2025
LAST:

0.0900

CHANGE:
 0.00		OPEN:
0.0900		HIGH:
0.0900		ASK:
0.0000		VOLUME:
2.0K
CHG(%):
0.11		PREV:
0.0899		LOW:
0.0900		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 250.09000.09000.09000.09002.0K
03 Nov 250.08830.08990.08830.0899109.0K
24 Oct 250.07210.07210.07210.0721500
17 Oct 250.08490.08490.08490.08496.1K
16 Oct 250.08490.08990.08490.08492.0K

PROFILE

Name:Avidian Gold Corp
About:Avidian Gold Corp. engages in the acquisition, exploration, and development of gold properties in North America and Canada. It also explores for iron ore, nickel, cobalt, and copper properties. The company holds 100% interests in the Jungo Property covering an area of 350 hectares located in Humboldt mineral trend, Nevada. It also holds 100% interests in the Labrador west iron ore project located in Labrador; and the Lac Pegma copper-nickel-cobalt sulphide deposit located in Quebec. The company was founded in 2011 and is headquartered in Toronto, Canada.
Sector:Basic Materials
Industry:Gold
Address:110 Yonge Street, Toronto, ON, Canada, M5C 1T4
Website:https://www.avidiangold.com
CIK:0001869337
ISIN:CA05369E5092
FIGI:BBG00W7FTMJ8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.69 
Price to Book:0.58 
Shares:12.36M 
Market Cap:1.11M 

TECHNICAL INDICATORS

MA5:0.086.6%
MA10:0.089.2%
MA20:0.0817.6%
MA50:0.0816.1%
STO9:100.00 
STO14:100.00 
RSI14:60.58 
MTM14:0.03
ROC14:0.56 
ATR:0.01 
Week High:0.090.0%
Week Low:0.091.9%
Month High:0.090.0%
Month Low:0.06
Volatility:267.04 

RECENT SPLITS

Date Ratio
11 Sep 20241-15