EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, AKAAF: Aker As

15 Dec 2025
LAST:

69.55

CHANGE:
 11.20		OPEN:
69.55		HIGH:
69.55		ASK:
0.00		VOLUME:
100
CHG(%):
13.87		PREV:
80.75		LOW:
69.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume

PROFILE

Name:Aker As
About:Aker ASA operates as an industrial investment company in Norway, Europa, North America, South America, and internationally. The company operates in two segments: Industrial Holdings and Financial Investments. It is involved in exploration and production of oil and gas; provision of solutions, products, and engineering services to the energy industry; development of renewable energy and green technologies; and provision of vessels to global offshore energy markets. In addition, the company develops and supplies krill-based products, and health and nutrition products; harvests krill for ingredients for human and animal nutrition; and farms salmon. Further, it offers Cognite Data Fusion, which collects, structures, and models industrial data throughout the value chain that enables users to share data between partners and suppliers in real time; and digital twin software for the digital representation of physical assets. Additionally, the company provides other listed investments, cash holdings, asset management, interest-bearing receivables, and other equity investments and assets, as well as engages in real estate activities. The company was founded in 1841 and is based in Lysaker, Norway. Aker ASA operates as a subsidiary of TRG Holding AS.
Industry:Conglomerates
Address:Oksenøyveien 10, Lysaker, Norway, 1366
Website:https://www.akerasa.com
CIK:0001338994
FIGI:BBG000QBK5F6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:48.35 
Forward P/E:181.82 
Price to Sales:0.44 
Price to Book:1.32 
DivYield:0.33 
Div/Share:26.50 
Revenue:13.664B 
EBITDA:1.705B 
Shares:74.28M 
Market Cap:5.166B 

TECHNICAL INDICATORS

MA5:76.469.9%
MA10:70.030.7%
Week High:69.550.0%
Week Low:69.550.0%