EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, APPIF: Appier Group Inc

20 Nov 2025
LAST:

6.385

CHANGE:
 4.06		OPEN:
6.385		HIGH:
6.385		ASK:
0.000		VOLUME:
2.1K
CHG(%):
38.84		PREV:
10.440		LOW:
6.385		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume

PROFILE

Name:Appier Group Inc
About:Appier Group, Inc., a software-as-a-service company, provides artificial intelligence (AI) platforms for enterprises to make data-driven decisions in Japan and internationally. The company offers CrossX, a prediction-driven advertising platform, and AIBID, an application marketing platform; AIXPERT, a platform that provides to run ads on autopilot for user acquisition. It also offers AIQUA, a personalization AI platform for customer engagement, and AiDeal, an AI-based analytics solution for making purchase decisions for on-site conversion; and BotBonnie, a no-code instant messaging solution for engagement application. In addition, the company provides AIXON, a augmentation platform for advertising solutions, and AIRIS, an AI-powered customer data platform for audience intelligence. Appier Group, Inc. serves E-commerce, retail, finance and insurance, gaming, and automobile industries. The company was incorporated in 2018 and is headquartered in Tokyo, Japan.
Sector:Technology
Address:MORI Tower (Atago Green Hills), Tokyo, Japan, 105-6240
Website:https://www.appier.com
FIGI:BBG011BPX742

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:52.20 
Price to Sales:0.03 
Price to Book:4.87 
DivYield:0.19 
Div/Share:2.00 
Revenue:38.197B 
EBITDA:5.487B 
Shares:101.82M 
Market Cap:650.12M 

TECHNICAL INDICATORS

MA5:9.8053.5%
MA10:10.0056.6%
Week High:6.390.0%
Week Low:6.390.0%