EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, AINSF: Ainsworth Game Tech Ltd

07 Jul 2026
LAST:

0.9344

CHANGE:
 0.05		OPEN:
0.9344		HIGH:
0.9344		ASK:
0.0000		VOLUME:
5.5K
CHG(%):
5.95		PREV:
0.8819		LOW:
0.9344		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 260.93440.93440.93440.93445.5K
06 Jul 260.88190.88190.88190.88193.0K
01 Jul 260.85000.85000.85000.85005.0K
30 Jun 260.84500.84500.84500.84505.1K
29 Jun 260.87790.87790.87790.877919.4K
26 Jun 260.92000.93030.92000.9200700
25 Jun 260.92000.92000.92000.9200100
24 Jun 260.97000.97000.92000.920015.0K
23 Jun 260.96700.96700.96700.9670100

PROFILE

Name:Ainsworth Game Tech Ltd
About:Ainsworth Game Technology Limited designs, develops, manufactures, sells, distributes, and services electronic gaming machines, and other related equipment and services in Australia, North America, Latin America, Europe, New Zealand, South Africa, Asia, and internationally. It offers online real money and social games. The company was incorporated in 1995 and is headquartered in Newington, Australia. Ainsworth Game Technology Limited is a subsidiary of Novomatic AG.
Industry:Gambling
Address:10 Holker Street, Newington, NSW, Australia, 2127
Website:https://www.agtslots.com
FIGI:BBG000DSQ585

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.25 
Forward P/E:21.14 
Price to Sales:0.81 
Price to Book:0.97 
Revenue:294.76M 
EBITDA:54.1M 
Shares:336.79M 
Market Cap:314.7M 

TECHNICAL INDICATORS

MA5:0.886.4%
MA10:0.912.5%
MA20:0.951.9%
MA50:0.877.4%
MA100:0.7819.6%
MA200:0.7131.4%
STO9:71.52
STO14:39.73
RSI14:39.90 
WPR14:-51.68
MTM14:-0.04
ROC14:-0.04 
ATR:0.03 
Week High:0.930.0%
Week Low:0.8510.6%
Month High:1.0714.5%
Month Low:0.8531.4%