OTCBB, ACDBF End of Day and Historical Stock Data [Ac/Dc Battery Metals Inc]

12 Jun 2026

LAST: 0.0382	CHANGE: 0.00	OPEN: 0.0382	HIGH: 0.0382	ASK: 0.0000	VOLUME: 4.0K
LAST: 0.0382	CHG(%): 4.51	PREV: 0.0421	LOW: 0.0382	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Jun 26	0.0382	0.0382	0.0382	0.0382	4.0K
10 Jun 26	0.0440	0.0440	0.0440	0.0440	9.8K
08 Jun 26	0.0421	0.0421	0.0421	0.0421	200
05 Jun 26	0.0383	0.0383	0.0383	0.0383	100
01 Jun 26	0.0441	0.0441	0.0441	0.0441	700
29 May 26	0.0440	0.0450	0.0440	0.0440	200
28 May 26	0.0483	0.0540	0.0483	0.0540	10.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0382