OTCBB, ACDBF End of Day and Historical Stock Data [Ac/Dc Battery Metals Inc]

23 Sep 2026

LAST: 0.0239	CHANGE: 0.00	OPEN: 0.0239	HIGH: 0.0293	ASK: 0.0000	VOLUME: 600
LAST: 0.0239	CHG(%): 0.42	PREV: 0.0238	LOW: 0.0239	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Sep 26	0.0239	0.0293	0.0239	0.0239	600
21 Sep 26	0.0215	0.0238	0.0215	0.0238	5.4K
17 Sep 26	0.0237	0.0237	0.0237	0.0237	1.0K
16 Sep 26	0.0238	0.0238	0.0238	0.0238	700
15 Sep 26	0.0199	0.0199	0.0199	0.0199	500
11 Sep 26	0.0247	0.0247	0.0247	0.0247	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0239