OTCBB, ACDBF End of Day and Historical Stock Data [Ac/Dc Battery Metals Inc]

06 Apr 2026

LAST: 0.0401	CHANGE: 0.00	OPEN: 0.0431	HIGH: 0.0432	ASK: 0.0000	VOLUME: 900
LAST: 0.0401	CHG(%): 8.86	PREV: 0.0440	LOW: 0.0401	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 Apr 26	0.0431	0.0432	0.0401	0.0401	900
27 Mar 26	0.0440	0.0440	0.0440	0.0440	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0401