EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, AFFL: Affiliated Resources Corp

14 Nov 2025
LAST:

0.0645

CHANGE:
 0.00		OPEN:
0.0633		HIGH:
0.0645		ASK:
0.0000		VOLUME:
300
CHG(%):
3.59		PREV:
0.0669		LOW:
0.0633		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 250.06330.06450.06330.0645300
07 Nov 250.06690.06690.06690.06692.4K
03 Nov 250.05100.06440.05100.06443.4K
29 Oct 250.04000.06900.04000.069030.2K

COMPANY PROFILE

Name:Affiliated Resources Corp
About:Affiliated Resources Corporation, through ChemWay Systems, Inc., produces aftermarket automotive fluids, including automotive care and performance products, refrigerants, lubricants and solvents. The company intends to focus on the acquisition of those companies whose product or service is technically innovative and market-proven, but whose market penetration can be significantly expanded through enhanced marketing or additional capitalization. The company was incorporated in 1986 and is based in Brecksville, Ohio.
Address:8225 Brecksville Road, Brecksville, OH, United States, 44141
Website:https://afflresourcescorp.com
CIK:0001460950
ISIN:US00827A1088
FIGI:BBG000BKFC27

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.065.7%
MA10:0.076.7%
MA20:0.071.1%
MA50:0.0611.4%
MA100:0.064.7%
STO9:61.40
STO14:61.40
RSI14:49.76
WPR14:-38.60
MTM14:-0.01
ROC14:-0.08 
ATR:0.02 
Week High:0.073.7%
Week Low:0.061.9%
Month High:0.0823.9%
Month Low:0.01
Volatility:82.94