AFFLAffiliated Resources Corp06/20/2025
LAST:

 0.0580
CHANGE:
 0.00
OPEN:
0.0320
HIGH:
0.0580
ASK:
0.0000
VOLUME:
2,900
CHANGE(%):
1.69
PREV:
0.0590
LOW:
0.0320
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/250.03200.05800.03200.05802,9000
06/13/250.03140.05900.03140.05906,1000
06/12/250.06000.06000.06000.060000
06/11/250.06000.06000.06000.060000
06/10/250.06000.06000.06000.06005000
06/09/250.03040.04880.03040.048839,2000
06/06/250.03000.04890.03000.030147,5000
06/05/250.03140.04900.02710.0350111,5000
06/04/250.05000.05000.05000.050000
06/03/250.05000.05000.05000.050000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53