EODData

OTCBB, ADRNY: Koninklijke Ahold ADR

24 Oct 2025
LAST:

42.77

CHANGE:
 0.05
OPEN:
42.90
HIGH:
42.93
ASK:
0.00
VOLUME:
71.2K
CHG(%):
0.12
PREV:
42.72
LOW:
42.77
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 2542.9042.9342.7742.7771.2K
23 Oct 2542.8142.8642.6142.7233.5K
22 Oct 2542.8043.2042.7743.0550.3K
21 Oct 2542.8342.9342.5842.7144.2K
20 Oct 2542.8642.9042.6842.7922.7K
17 Oct 2542.9143.2642.9143.2357.7K
16 Oct 2542.3642.6542.2742.5334.3K
15 Oct 2541.5941.9241.5941.8950.2K
14 Oct 2541.3541.7641.3441.74174.6K
13 Oct 2541.3941.7041.3941.6037.1K

COMPANY PROFILE

Name:Koninklijke Ahold ADR
About:Koninklijke Ahold Delhaize N.V. operates retail food stores and e-commerce in the Netherlands, the United States, and internationally. The company's stores offer produce, dairy, meat, deli, bakery, seafood, and frozen products; grocery, beer, and wine; floral, pet food, health and beauty care, kitchen and cookware, gardening tools, general merchandise articles, electronics, newspapers and magazines, and tobacco; gasoline; and pharmacy products. It operates its supermarkets, convenience stores, and online stores under the Albert, Albert Heijin, Alfa Beta Vassilopoulos, bol, Delhaize, ENA, Food Lion, Gall & Gall, Giant Food, The GIANT Company, Hannaford, Maxi, Mega Image, Stop & Shop, and Super Indo brands. The company was formerly known as Koninklijke Ahold N.V. and changed its name to Koninklijke Ahold Delhaize N.V. in July 2016. The company was founded in 1867 and is headquartered in Zaandam, the Netherlands.
Industry:Grocery Stores
Address:Provincialeweg 11, Zaandam, Netherlands, 1506 MA
Website:https://www.aholddelhaize.com
CIK:0000854499
ISIN:US5004675014
FIGI:BBG000BF6LV6
LEI:724500C9GNBV20UYRX36

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:17.01 
Forward P/E:12.53 
DivYield:0.03 
Div/Share:1.18 
Price to Book:2.18 
Price to Sales:0.39 
EBITDA:5.308B 
Shares:896.94M 
Market Cap:38.362B 

TECHNICAL INDICATORS

MA5:42.810.1%
MA10:42.500.6%
MA20:41.503.1%
MA50:40.715.1%
MA100:40.824.8%
MA200:39.428.5%
STO9:67.76
STO14:83.61 
RSI14:73.14 
WPR14:-15.54 
MTM14:2.50
ROC14:0.06 
ATR:0.50 
Week High:43.261.1%
Week Low:42.580.5%
Month High:43.261.1%
Month Low:39.218.5%
Year High:43.261.1%
Year Low:31.6435.2%
Volatility:4.74