AIXXFAixtron Se06/13/2025
LAST:

 15.70		CHANGE:
 0.40		OPEN:
15.00		HIGH:
15.70		ASK:
0.00		VOLUME:
1,100
CHANGE(%):
2.48		PREV:
16.10		LOW:
15.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2515.0015.7015.0015.701,1000
06/12/2516.1016.1016.1016.1050,0000
06/11/2516.0016.4516.0016.2553,3000
06/10/2514.5014.5014.5014.5000
06/09/2514.5014.5014.5014.502,5000
06/06/2513.9913.9913.9913.9900
06/05/2513.9913.9913.9913.9900
06/04/2513.9913.9913.9913.994000
06/03/2513.6213.6213.6213.6200
06/02/2513.6213.6213.6213.624000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59