ASDZFArctic Star Exploration Corp06/10/2025
LAST:

 0.0090		CHANGE:
 0.00		OPEN:
0.0090		HIGH:
0.0090		ASK:
0.0000		VOLUME:
300
CHANGE(%):
16.67		PREV:
0.0108		LOW:
0.0090		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/250.00900.00900.00900.00903000
06/04/250.01080.01080.01080.01085000
06/03/250.01360.01360.01080.010858,0000
06/02/250.01100.01100.01100.011000
05/30/250.01100.01100.01100.011000
05/29/250.01100.01100.01070.011011,6000
05/28/250.01070.01070.01070.010700
05/27/250.01070.01070.01070.01075,0000
05/26/250.00960.00960.00960.009600
05/23/250.00960.00960.00960.009600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59