EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ASRE: Astra Energy Inc

09 Dec 2025
LAST:

0.0148

CHANGE:
 0.00		OPEN:
0.0148		HIGH:
0.0148		ASK:
0.0000		VOLUME:
32.2K
CHG(%):
5.71		PREV:
0.0140		LOW:
0.0139		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Dec 250.01480.01480.01390.014832.2K
08 Dec 250.01850.02100.01400.0140448.4K
05 Dec 250.02100.02100.01860.020494.7K
04 Dec 250.02060.02100.02060.02106.5K
01 Dec 250.01880.01880.01880.01881.0K
28 Nov 250.02050.02050.02050.02052.3K
25 Nov 250.02050.02100.02040.0210104.0K
24 Nov 250.01850.01850.01850.018514.0K

PROFILE

Name:Astra Energy Inc
About:Astra Energy, Inc. operates in waste management, and electricity and power generation in the United States. The company focuses on energy production from solar, waste conversion, and clean burning fuels. The company was formerly known as Ocean Smart, Inc. and changed its name to Astra Energy, Inc. in August 2020. Astra Energy, Inc. is headquartered in Sarasota, Florida.
Sector:Utilities
Address:1100 Benjamin Franklin Drive, Sarasota, FL, United States, 34236
Website:https://www.astraenergyinc.com
CIK:0001231339
ISIN:US67502R1023
FIGI:BBG000D6P3X1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0220.3%
MA10:0.0226.4%
MA20:0.0221.6%
MA50:0.0398.0%
MA100:0.04185.8%
MA200:0.05240.5%
STO9:10.96 
STO14:10.96 
RSI14:45.64
WPR14:-88.57 
MTM14:-0.01
ROC14:-0.27 
ATR:0.00 
Week High:0.0241.9%
Week Low:0.016.5%
Month High:0.0243.9%
Month Low:0.01240.5%
Year High:0.12710.1%
Year Low:0.0148.0%
Volatility:155.39 

RECENT SPLITS

Date Ratio
15 Sep 20213-1