EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ABIT: Athena Bitcoin Global

24 Oct 2025
LAST:

0.0190

CHANGE:
 0.00		OPEN:
0.0180		HIGH:
0.0250		ASK:
0.0000		VOLUME:
968.2K
CHG(%):
0.00		PREV:
0.0190		LOW:
0.0180		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 250.01800.02500.01800.0190968.2K
23 Oct 250.01700.01900.01610.0190532.5K
22 Oct 250.01980.01980.01610.0176223.1K
21 Oct 250.01980.01980.01700.0171465.9K
20 Oct 250.01520.02040.01520.01981.36M
17 Oct 250.01700.01800.01700.017439.8K
16 Oct 250.01860.02000.01510.0179745.9K
15 Oct 250.01980.02000.01840.0200413.0K
14 Oct 250.02090.02090.01750.0200194.5K
13 Oct 250.01970.02470.01600.0200488.8K

COMPANY PROFILE

Name:Athena Bitcoin Global
About:Athena Bitcoin Global provides various crypto asset transaction platforms in the United States, El Salvador, Argentina, Colombia, and Mexico. The company purchases and sells crypto assets through its Bitcoin automated teller machines (ATMs). It also provides personalized services under Athena Plus for buying and selling crypto assets; white-label operations, such as operating ATMs on behalf of customers; and payment services under Athena Pay comprising POS devices, web POS, API integration, and bitcoin lightning. In addition, the company sells intellectual property, including the XPay Wallet and XPay POS software. The company was founded in 2015 and is based in Miami, Florida.
Address:1 SE 3rd Avenue, Miami, FL, United States, 33131
Website:https://athenabitcoin.com
CIK:0001095146
ISIN:US0468391067
FIGI:BBG000CKBF87

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.022.7%
MA10:0.021.1%
MA20:0.025.8%
MA50:0.020.0%
MA100:0.0350.5%
MA200:0.04115.3%
STO9:24.05
STO14:16.08 
RSI14:29.01 
WPR14:-72.29
MTM14:-0.01
ROC14:-0.24 
ATR:0.01 
Week High:0.0331.6%
Week Low:0.0225.0%
Month High:0.0498.4%
Month Low:0.01115.3%
Year High:0.261,289.5%
Year Low:0.0157.0%
Volatility:128.75