EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, AMCCF: Amcor Plc

12 Nov 2025
LAST:

8.420

CHANGE:
 0.00		OPEN:
8.420		HIGH:
8.420		ASK:
0.000		VOLUME:
400
CHG(%):
0.00		PREV:
8.420		LOW:
8.420		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 258.4208.4208.4208.420400
11 Nov 258.4208.4208.4208.4201.1K
07 Nov 258.2808.2807.7907.790300
06 Nov 257.9808.4207.9808.285651.0K
03 Nov 257.9807.9807.9807.9801.0K
29 Oct 258.2508.2508.2508.250202.0K

COMPANY PROFILE

Name:Amcor Plc
About:Amcor plc, together with its subsidiaries, engages in the production and sale of packaging products in Europe, North America, Latin America, and the Asia Pacific. The company operates in two segments, Global Flexible Packaging Solutions and Global Rigid Packaging Solutions. The Global Flexible Packaging Solutions segment develops and supplies flexible packaging products, including polymer resin, aluminum, and fiber based flexible packaging products to the food and beverage, medical and pharmaceutical, fresh produce, snack food, personal care, and other industries. The Global Rigid Packaging Solutions segment manufactures rigid packaging containers, closures, dispensing and pharma devices, and related products for the food and beverage applications. The company sells its products through its direct sales force. The company was incorporated in 1926 and is headquartered in Zurich, Switzerland.
Industry:Packaging & Containers
Address:Thurgauerstrasse 34, Zurich, Switzerland, 8050
Website:https://www.amcor.com
CIK:0001748790
FIGI:BBG00PKS4Y29

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.41 
Forward P/E:10.27 
Price to Sales:1.27 
Price to Book:1.60 
DivYield:0.06 
Div/Share:0.51 
Revenue:15.009B 
EBITDA:2.037B 
Shares:2.308B 
Market Cap:19.436B 

TECHNICAL INDICATORS

MA5:8.182.9%
MA10:8.173.1%
MA20:8.143.5%
MA50:9.006.9%
STO9:100.00 
STO14:100.00 
RSI14:54.10
MTM14:0.92
ROC14:0.12 
ATR:0.28 
Week High:8.420.0%
Week Low:7.798.1%
Month High:8.420.0%
Month Low:7.79
Volatility:4.93