ARREFAmerigo Resources Ltd06/13/2025
LAST:

 1.385		CHANGE:
 0.02		OPEN:
1.410		HIGH:
1.430		ASK:
0.000		VOLUME:
20,100
CHANGE(%):
1.14		PREV:
1.401		LOW:
1.380		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/251.4101.4301.3801.38520,1000
06/12/251.4001.4251.4001.40129,1000
06/11/251.4001.4101.3901.40732,0000
06/10/251.3941.3941.3801.3908,6000
06/09/251.3931.4081.3801.40883,5000
06/06/251.4001.4001.3801.3859,7000
06/05/251.3701.4131.3701.40018,5000
06/04/251.3701.3861.3541.36714,0000
06/03/251.4001.4001.3351.36849,7000
06/02/251.3641.3641.3401.34045,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59