EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ARREF: Amerigo Resources Ltd

10 Nov 2025
LAST:

2.330

CHANGE:
 0.10		OPEN:
2.340		HIGH:
2.372		ASK:
0.000		VOLUME:
220.3K
CHG(%):
4.49		PREV:
2.230		LOW:
2.230		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 252.3402.3722.2302.330220.3K
07 Nov 252.1652.2402.1502.230252.5K
06 Nov 252.1512.2202.1292.154165.8K
05 Nov 252.1582.1702.1202.140111.2K
04 Nov 252.1502.1802.1122.126100.1K
03 Nov 252.2402.2402.1402.190226.7K
31 Oct 252.1302.1912.1002.191133.9K
30 Oct 252.2402.2402.0802.13164.1K
29 Oct 252.1002.2902.1002.200572.1K
28 Oct 251.9201.9801.8901.95945.8K

COMPANY PROFILE

Name:Amerigo Resources Ltd
About:Amerigo Resources Ltd., through its subsidiary, Minera Valle Central S.A., produces copper and molybdenum concentrates in Chile. The company was formerly known as Golden Temple Mining Corp. and changed its name to Amerigo Resources Ltd. in March 2002. The company was incorporated in 1984 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Industry:Copper
Address:The MNP Tower, Vancouver, BC, Canada, V6E 0C3
Website:https://www.amerigoresources.com
CIK:0001252095
ISIN:CA03074G1090
FIGI:BBG000DZMHJ5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.91 
Forward P/E:6.04 
Price to Sales:1.67 
Price to Book:3.04 
DivYield:0.04 
Div/Share:0.08 
Revenue:191.28M 
EBITDA:55.87M 
Shares:161.49M 
Market Cap:376.27M 

TECHNICAL INDICATORS

MA5:2.206.1%
MA10:2.177.6%
MA20:2.0612.9%
MA50:1.9221.5%
MA100:1.7632.3%
MA200:1.5253.0%
STO9:83.13 
STO14:91.20 
RSI14:76.32 
MTM14:0.43
ROC14:0.23 
ATR:0.11 
Week High:2.371.8%
Week Low:2.1110.3%
Month High:2.371.8%
Month Low:1.8653.0%
Year High:2.371.8%
Year Low:1.08115.7%
Volatility:4.32