ATCHWAtlasclear Holdings Inc06/27/2025
LAST:

 0.0072		CHANGE:
 0.00		OPEN:
0.0200		HIGH:
0.0200		ASK:
0.0000		VOLUME:
5,100
CHANGE(%):
28.00		PREV:
0.0100		LOW:
0.0072		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.01500.01750.00910.015014,8000
07/31/250.01750.01750.00850.008514,8000
07/29/250.00900.00900.00900.00901,0000
07/28/250.01700.01780.01700.01783,1000
07/24/250.00720.00720.00720.007210,0000
07/21/250.01890.01890.01890.01891,0000
07/17/250.01890.01890.01890.018948,6000
07/16/250.01890.01890.00720.018911,0000
07/09/250.01890.01890.01890.01891000
07/07/250.00750.00750.00720.0072300,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07