EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, AATC: Autoscope Technologies Corp

05 Dec 2025
LAST:

6.200

CHANGE:
 0.00		OPEN:
6.220		HIGH:
6.250		ASK:
0.000		VOLUME:
8.8K
CHG(%):
0.05		PREV:
6.203		LOW:
6.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 256.2206.2506.2006.2008.8K
04 Dec 256.1506.2106.1506.20311.0K
03 Dec 256.2006.2636.1506.19218.1K
02 Dec 256.2006.2906.1506.19025.5K
01 Dec 256.1726.2006.1706.2007.6K
28 Nov 256.1706.1926.1706.1803.5K
26 Nov 256.2006.3126.1706.2006.8K
25 Nov 256.1746.2406.1506.2005.7K
24 Nov 256.2506.2686.1806.1893.4K
21 Nov 256.2606.2756.2506.2501.5K

PROFILE

Name:Autoscope Technologies Corp
About:Autoscope Technologies Corporation develops and markets video and radar processing products for use in intersection control, highway, bridge and tunnel traffic management, and traffic data collection applications in the Asia Pacific, Europe, the Middle East, and North America. It operates in two segments, Intersection and Highway. The company provides Autoscope video systems that process video input from a traffic scene in real time and extracts the traffic data, including vehicle presence, bicycle presence/differentiation, counts, speed, length, time occupancy, turning movements, and flow rate; and RTMS radar systems that use radar to measure vehicle presence, volume, occupancy, speed, and classification information for roadway monitoring applications. It also offers IntellitraffiQ software that provides traffic measurement and data collection across large and small areas. The company markets and sells its products to end users comprising federal, state, city, and county departments of transportation, port, highway, tunnel, and other transportation authorities, as well as system integrators or other suppliers of systems and services who are operating under subcontracts in connection with road construction contracts. Autoscope Technologies Corporation was founded in 1984 and is headquartered in Minneapolis, Minnesota.
Sector:Technology
Industry:Scientific & Technical Instruments
Address:1115 Hennepin Avenue, Minneapolis, MN, United States, 55403
Website:https://www.autoscope.com
CIK:0000943034
ISIN:US0533061067
FIGI:BBG011MC2100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.48 
Price to Sales:3.11 
Price to Book:3.35 
DivYield:0.09 
Div/Share:0.58 
Revenue:11.76M 
EBITDA:5.07M 
Shares:5.49M 
Market Cap:34.04M 

TECHNICAL INDICATORS

MA5:6.200.0%
MA10:6.200.0%
MA20:6.301.7%
MA50:6.494.6%
MA100:6.8510.5%
MA200:7.2917.7%
STO9:15.15 
STO14:5.48 
RSI14:28.40 
WPR14:-93.10 
MTM14:-0.27
ROC14:-0.04 
ATR:0.10 
Week High:6.291.5%
Week Low:6.150.8%
Month High:6.677.6%
Month Low:6.1517.7%
Year High:9.9861.0%
Year Low:6.150.8%
Volatility:8.35