AMTYAmerityre Corp06/26/2025
LAST:

 0.0321		CHANGE:
 0.00		OPEN:
0.0445		HIGH:
0.0445		ASK:
0.0000		VOLUME:
4,800
CHANGE(%):
2.56		PREV:
0.0313		LOW:
0.0321		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.03500.03500.03500.035010,0000
07/29/250.03660.03660.03660.03661,1000
07/28/250.03750.03750.03750.03755,0000
07/25/250.03920.03950.03920.039510,0000
07/24/250.03730.03730.03730.03732000
07/23/250.03170.03170.03170.03172,5000
07/21/250.04000.04000.03950.03957,6000
07/18/250.04000.04000.03170.040010,3000
07/11/250.03100.04130.03100.0413179,7000
07/10/250.03170.03170.03170.03177,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07