AIRRFAurion Resources Ltd06/13/2025
LAST:

 0.5777		CHANGE:
 0.02		OPEN:
0.5800		HIGH:
0.5800		ASK:
0.0000		VOLUME:
6,900
CHANGE(%):
2.68		PREV:
0.5626		LOW:
0.5777		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.58000.58000.57770.57776,9000
06/12/250.57790.57790.56260.562610,8000
06/11/250.54700.54700.52800.538014,4000
06/10/250.58000.59000.53960.541065,7000
06/09/250.56000.58000.55500.57736,6000
06/06/250.58000.59270.56600.568527,3000
06/05/250.60750.60750.57770.592552,9000
06/04/250.58000.61760.57900.594562,0000
06/03/250.58490.59620.57900.580016,8000
06/02/250.57870.58380.57770.58338,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.28 - 0.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 24, 2011
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59