EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, AFRAF: Air France-Klm

03 Nov 2025
LAST:

13.96

CHANGE:
 0.65		OPEN:
13.96		HIGH:
13.96		ASK:
0.00		VOLUME:
400
CHG(%):
4.90		PREV:
13.31		LOW:
13.96		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 2513.9613.9613.9613.96400
30 Oct 2513.2813.3113.2813.315.8K

COMPANY PROFILE

Name:Air France-Klm
About:Air France-KLM SA, together with its subsidiaries, provides passenger and cargo transportation services worldwide. The company operates through Network, Maintenance, Transavia, and Other segments. It also offers airframe and engine maintenance, and component support, including electronic, mechanical, pneumatic, hydraulic, and other services. The company provides its services under the Air France, KLM, and Transavia brand names. It operates in Metropolitan France, Europe, North Africa, Caribbean, West Indies, French Guyana, Indian Ocean, Africa, the Middle East, North America, Mexico, South America, Asia, and New Caledonia. The company was founded in 1919 and is headquartered in Paris, France.
Industry:Airlines
Address:7, rue du Cirque, Paris, France, 75008
Website:https://www.airfranceklm.com
CIK:0001110452
FIGI:BBG000NTWP54

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.19 
Forward P/E:2.99 
Price to Sales:0.11 
Price to Book:15.04 
Revenue:32.464B 
EBITDA:3.473B 
Shares:262.66M 
Market Cap:3.667B 

TECHNICAL INDICATORS

MA5:13.731.7%
MA10:13.701.9%
MA20:14.403.1%
MA50:11.8318.0%
STO9:100.00 
STO14:26.59
RSI14:39.80 
WPR14:-70.72
MTM14:-1.41
ROC14:-0.09 
ATR:0.41 
Week High:13.960.0%
Week Low:13.285.2%
Month High:13.960.0%
Month Low:13.25
Volatility:43.37 

RECENT SPLITS

Date Ratio
31 Aug 20231-10