EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, AFRAF: Air France-Klm

15 Sep 2025
LAST:

15.36

CHANGE:
 0.02		OPEN:
15.36		HIGH:
15.36		ASK:
0.00		VOLUME:
200
CHG(%):
0.13		PREV:
15.38		LOW:
15.36		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 2515.3615.3615.3615.36200
12 Sep 2515.3815.3815.3815.38700
11 Sep 2515.6815.6815.6815.68100
08 Sep 2515.9215.9215.3715.37400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:15.36
MA10:15.10
MA20:12.82
MA50:10.71
STO9:57.87
STO14:70.96
RSI14:78.12
WPR14:-29.04
MTM14:3.54
ROC14:0.30
ATR:0.83
Week High:15.92
Week Low:15.36
Month High:16.81
Month Low:15.00
Volatility:115.79

RECENT SPLITS

Date Ratio
31 Aug 20231-10