AFRAFAir France-Klm06/20/2025
LAST:

 9.160		CHANGE:
 0.11		OPEN:
9.156		HIGH:
9.160		ASK:
0.000		VOLUME:
300
CHANGE(%):
1.24		PREV:
9.048		LOW:
9.156		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/259.1569.1609.1569.1603000
06/19/259.0489.0489.0489.04800
06/18/259.0489.0489.0489.0481,5000
06/17/259.3909.3909.3909.39000
06/16/259.3909.3909.3909.3907000
06/13/259.3509.3509.3509.3502,0000
06/12/2510.80010.80010.80010.80000
06/11/2510.80010.80010.80010.8007000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.19 - 2.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 08, 2004
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17