EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, AUMBF: 1911 Gold Corp

17 Nov 2025
LAST:

0.6204

CHANGE:
 0.03		OPEN:
0.6609		HIGH:
0.6609		ASK:
0.0000		VOLUME:
683.4K
CHG(%):
5.09		PREV:
0.6537		LOW:
0.5870		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 250.66090.66090.58700.6204683.4K
14 Nov 250.62980.66000.61730.6537710.6K
13 Nov 250.74690.77090.65000.6760909.3K
12 Nov 250.63000.73000.58230.72201.37M
11 Nov 250.66000.66000.61500.6220779.3K
10 Nov 250.57700.64800.57700.6378862.7K
07 Nov 250.54550.58000.52100.5714958.4K
06 Nov 250.56380.60100.52410.53411.38M
05 Nov 250.60500.63500.52000.55502.15M
04 Nov 250.63000.66900.59550.6146769.3K

PROFILE

Name:1911 Gold Corp
About:1911 Gold Corporation, together with its subsidiaries, engages in the exploration and extraction of precious metals. It primarily explores for gold. The company holds a land package totaling 61,647 hectares within and adjacent to the Archean Rice Lake greenstone belt in Manitoba. It also owns interests in the True North mine and mill complex located in Bissett, Manitoba; and the Apex property located near Snow Lake, Manitoba. In addition, the company holds 100% interest in the Denton-Keefer project located in the Timmins-Porcupine Gold Camp of the Abitibi greenstone belt. The company was formerly known as Havilah Mining Corporation and changed its name to 1911 Gold Corporation in June 2019. 1911 Gold Corporation was incorporated in 2018 and is based in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:400 Burrard Street, Vancouver, BC, Canada, V6C 3A6
Website:https://www.1911gold.com
ISIN:CA65442J1075
FIGI:BBG00LLCD516

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.666.2%
MA10:0.620.0%
MA20:0.643.5%
MA50:0.620.5%
MA100:0.4054.3%
MA200:0.28121.0%
STO9:36.44
STO14:36.44
RSI14:49.05
WPR14:-54.79
MTM14:-0.04
ROC14:-0.06 
ATR:0.08 
Week High:0.7724.3%
Week Low:0.587.5%
Month High:0.7825.1%
Month Low:0.52121.0%
Year High:1.1382.1%
Year Low:0.09629.0%
Volatility:99.46