AMVMFAmg Advanced Metallurgical Group NV06/27/2025
LAST:

 25.43
CHANGE:
 5.11
OPEN:
25.43
HIGH:
25.43
ASK:
0.00
VOLUME:
100
CHANGE(%):
25.16
PREV:
20.32
LOW:
25.43
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2525.4325.4325.4325.432500
06/27/2525.4325.4325.4325.431000
06/26/2520.3220.3220.3220.3200
06/25/2520.3220.3220.3220.3200
06/24/2520.3220.3220.3220.3200
06/23/2520.3220.3220.3220.322,0000
06/20/2522.1522.1522.1522.151,0000
06/19/2521.5121.5121.5121.5100
06/18/2521.5121.5121.5121.513000
06/11/2522.0022.0022.0022.001000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17