AMVMFAmg Advanced Metallurgical Group NV06/11/2025
LAST:

 22.00
CHANGE:
 0.50
OPEN:
22.00
HIGH:
22.00
ASK:
0.00
VOLUME:
100
CHANGE(%):
2.33
PREV:
21.50
LOW:
22.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/2522.0022.0022.0022.001000
06/10/2521.5021.5021.5021.5000
06/09/2521.5021.5021.5021.5000
06/06/2521.5021.5021.5021.501000
06/05/2521.6621.6621.6621.661000
06/04/2520.9520.9520.9520.9500
06/03/2520.9520.9520.9520.9500
06/02/2520.9520.9520.9520.955000
05/30/2521.5021.5021.5021.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59