AJINYAjinomoto Company Inc ADR06/27/2025
LAST:

 26.94		CHANGE:
 0.41		OPEN:
27.11		HIGH:
27.81		ASK:
0.00		VOLUME:
28,700
CHANGE(%):
1.55		PREV:
26.53		LOW:
26.70		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2527.1727.5026.9627.4741,3000
07/09/2526.9527.0826.9226.9929,5000
07/08/2526.9727.0426.8926.9521,0000
07/07/2527.3827.3827.0127.1727,6000
07/03/2527.0327.0726.9926.9915,5000
07/02/2527.6528.2327.1227.2234,8000
07/01/2526.7627.1326.7627.1340,6000
06/30/2526.5827.0426.4227.0015,5000
06/27/2527.1127.8126.7026.9428,7000
06/26/2526.3526.5326.3426.5315,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57