AJINYAjinomoto Company Inc ADR06/06/2025
LAST:

 24.99		CHANGE:
 0.01		OPEN:
25.02		HIGH:
25.05		ASK:
0.00		VOLUME:
13,700
CHANGE(%):
0.04		PREV:
25.00		LOW:
24.98		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/2525.0225.0524.9824.9913,7000
06/05/2524.6725.1324.4125.0026,3000
06/04/2525.6825.8425.2625.3220,8000
06/03/2525.2225.3325.1925.2421,6000
06/02/2525.3525.4825.3025.4764,0000
05/30/2524.8824.8924.8024.8914,9000
05/29/2524.9325.0224.8625.0030,8000
05/28/2525.1225.6924.5824.6018,7000
05/27/2524.3624.4724.3024.4720,0000
05/26/2523.6423.6423.6423.6400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48