EODData

OTCBB, AJINY: Ajinomoto Company Inc ADR

16 Oct 2025
LAST:

27.59

CHANGE:
 0.18
OPEN:
27.49
HIGH:
27.60
ASK:
0.00
VOLUME:
19.5K
CHG(%):
0.66
PREV:
27.77
LOW:
27.48
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2527.4927.6027.4827.5919.5K
15 Oct 2528.0028.0027.6927.7716.9K
14 Oct 2528.1528.1827.6727.7426.9K
13 Oct 2527.7227.7227.0727.2440.1K
10 Oct 2527.2927.4026.9727.0320.1K
09 Oct 2527.9628.2827.4027.4021.4K
08 Oct 2527.5428.0027.5427.5920.4K
07 Oct 2528.2428.3328.1728.1713.1K
06 Oct 2528.7128.7628.6628.6817K
03 Oct 2528.8428.8428.2928.3315.5K

COMPANY PROFILE

Name:Ajinomoto Company Inc ADR
About:Ajinomoto Co., Inc. engages in the seasonings and foods, frozen foods, and healthcare and other businesses in Japan and internationally. The Seasonings and Foods segment offers sauces and seasoning products under the AJI-NO-MOTO, HON-DASHI, Cook Do, Ajinomoto KK Consommé, Pure Select Mayonnaise, Ros Dee, Masako, Aji-ngon, Sazón, Sajiku, and CRISPY FRY names. This segment also provides instant noodles under the Knorr Cup Soup and YumYum names; coffee beverages under the Birdy and Blendy brands; powdered drink under the Birdy 3in1 name; MAXIM brand products; A Little Luxury Coffee Shop brand products and various gifts, office drinks, cup vending machines, and tea dispensers, etc. The Frozen Foods segment offers Gyoza dumplings, rice dishes, noodles, sweets, shumai, processed chicken, and other products. The Healthcare and Other segment provides amino acids for applications in various industries, such as pharmaceuticals and foods; contract development and manufacturing services for pharmaceutical intermediates and active ingredients, and sterile preparations. This segment also offers Ajinomoto Build-up Film, an interlayer insulating material for semiconductor packages; functional materials under the Plainset names; AFTINNOVA, such as activated carbon, release paper, etc.; feed amino acids, sports nutrition under the brand Aminovital, personal care materials under the brand Amisoft, amino acid-based makeup oil under the brand Eldew, and powder under the brand Amihope, medical foods, and agricultural services, etc. Ajinomoto Co., Inc. was founded in 1909 and is headquartered in Tokyo, Japan.
Industry:Packaged Foods
Address:15-1, Kyobashi 1-chome, Tokyo, Japan, 104-8315
Website:https://www.ajinomoto.co.jp
CUSIP:009707100
ISIN:US0097071007
FIGI:BBG000BV3L80

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:123.17 
Forward P/E:30.40 
DivYield:0.01 
Div/Share:80.00 
Price to Book:5.81 
Price to Sales:0.02 
EBITDA:201.476B 
Shares:974.3M 
Market Cap:26.876B 

TECHNICAL INDICATORS

MA5:27.470.4%
MA10:27.750.6%
MA20:28.242.4%
MA50:28.031.6%
MA100:27.101.8%
MA200:30.5210.6%
STO9:32.08
STO14:18.81 
RSI14:38.33 
WPR14:-70.16
MTM14:-1.00
ROC14:-0.04 
ATR:0.59 
Week High:28.282.5%
Week Low:26.972.3%
Month High:30.4910.5%
Month Low:26.9710.6%
Year High:44.8462.6%
Year Low:18.3150.7%
Volatility:26.77 

RECENT SPLITS

Date Ratio
09 Apr 20252-1