EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ACOPF: A2 Milk CO Ltd

24 Nov 2025
LAST:

5.890

CHANGE:
 0.31		OPEN:
5.980		HIGH:
5.980		ASK:
0.000		VOLUME:
400
CHG(%):
5.56		PREV:
5.580		LOW:
5.890		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 255.9805.9805.8905.890400
21 Nov 255.5805.5805.5805.580400
18 Nov 256.0006.0006.0006.000200
14 Nov 256.0006.1006.0006.000400
13 Nov 256.1306.1306.1306.130500
12 Nov 255.8955.8955.8955.895700
10 Nov 256.1506.1506.1506.15010.6K
07 Nov 255.8905.8905.8905.890700
05 Nov 255.9956.0205.9956.020200

PROFILE

Name:A2 Milk CO Ltd
About:The a2 Milk Company Limited, together with its subsidiaries, sells A2-type protein type branded milk and related products in Australia, New Zealand, China, rest of Asia, and the United States. The company offers infant milk formula; other nutritional products and milk; manufactures and sells nutritional and ingredients products, as well as provides rent, royalty, and licensing services. It offers its products under the a2 Milk and a2 Platinum brands. The company was formerly known as A2 Corporation Limited and changed its name to The a2 Milk Company Limited in April 2014. The a2 Milk Company Limited was incorporated in 2000 and is based in Auckland, New Zealand.
Industry:Packaged Foods
Address:51 Shortland Street, Auckland, New Zealand, 1010
Website:https://www.thea2milkcompany.com
FIGI:BBG004FPPZF8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.88 
Forward P/E:31.55 
Price to Sales:2.29 
Price to Book:5.08 
DivYield:0.03 
Div/Share:0.20 
Revenue:1.899B 
EBITDA:268.29M 
Shares:724.02M 
Market Cap:4.264B 

TECHNICAL INDICATORS

MA5:5.920.5%
MA10:5.930.7%
MA20:5.840.8%
MA50:5.565.9%
MA100:5.2312.6%
STO9:54.39
STO14:64.38
RSI14:58.19
WPR14:-35.62
MTM14:0.47
ROC14:0.09 
ATR:0.21 
Week High:6.001.9%
Week Low:5.585.6%
Month High:6.154.4%
Month Low:5.42
Volatility:54.07