EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, AMMX: Ameramex International Inc

24 Nov 2025
LAST:

0.1620

CHANGE:
 0.02		OPEN:
0.1840		HIGH:
0.1900		ASK:
0.0000		VOLUME:
23.3K
CHG(%):
11.91		PREV:
0.1839		LOW:
0.1620		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 250.18400.19000.16200.162023.3K
21 Nov 250.16110.18390.16100.183931.4K
19 Nov 250.16580.16580.16000.16114.5K
18 Nov 250.16000.16000.16000.160010.0K
17 Nov 250.12000.15070.12000.1400261.4K
14 Nov 250.12200.12200.12200.1220200
12 Nov 250.12990.12990.12990.1299700
11 Nov 250.12200.12200.12200.1220200

PROFILE

Name:Ameramex International Inc
About:AmeraMex International, Inc. sells, leases, and rents new and refurbished heavy equipment to logistics companies, infrastructure construction, logging companies, US Military, and forestry conservation industries in the United States. Its equipment include front-end loaders, scrapers, excavators, backhoes, rock trucks, container handlers, log loaders, forklifts, wheel loaders, trucks and trailers, skid steer and electric loaders and telescopic materials handlers. The company also provides spare parts, as well as maintenance and equipment transportation services. It also exports its equipment in Canada, Mexico, Central America, and Africa. AmeraMex International, Inc. was incorporated in 1989 and is based in Chico, California.
Address:3930 Esplanade, Chico, CA, United States, 95973
Website:https://ammx.net
CUSIP:02356P209
CIK:0001776048
ISIN:US02356P2092
FIGI:BBG000NW12R8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.90 
Price to Sales:0.12 
Price to Book:0.33 
Revenue:13.86M 
Shares:15.11M 
Market Cap:2.45M 

TECHNICAL INDICATORS

MA5:0.160.4%
MA10:0.1412.3%
MA20:0.1322.4%
MA50:0.1145.7%
MA100:0.1234.1%
STO9:58.82
STO14:58.82
RSI14:65.37 
WPR14:-35.38
MTM14:0.03
ROC14:0.27 
ATR:0.01 
Week High:0.1917.3%
Week Low:0.1235.0%
Month High:0.1917.3%
Month Low:0.12
Volatility:82.04 

RECENT SPLITS

Date Ratio
21 Dec 20201-50