AMMXAmeramex International Inc06/17/2025
LAST:

 0.0760
CHANGE:
 0.02
OPEN:
0.0760
HIGH:
0.0760
ASK:
0.0000
VOLUME:
3,800
CHANGE(%):
21.65
PREV:
0.0970
LOW:
0.0760
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/250.08500.08500.08500.085015,2720
06/17/250.07600.07600.07600.07603,8000
06/16/250.09700.09700.09700.097000
06/13/250.09200.09700.09200.09704000
06/12/250.08810.08810.08810.088100
06/11/250.08810.08810.08810.088100
06/10/250.08410.08810.08410.088199,9000
06/09/250.09650.09650.09650.096500
06/06/250.09500.09650.09500.09651,6000
06/05/250.09300.09300.09300.093000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17