EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, AGGI: Allied Energy Inc

17 Oct 2025
LAST:

0.0098

CHANGE:
 0.00		OPEN:
0.0091		HIGH:
0.0098		ASK:
0.0000		VOLUME:
11.0K
CHG(%):
0.00		PREV:
0.0098		LOW:
0.0076		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 250.00910.00980.00760.009811.0K
16 Oct 250.00900.00980.00760.00989.5K
14 Oct 250.01000.01000.00900.010030.7K
07 Oct 250.00890.01000.00890.0098105.5K

COMPANY PROFILE

Name:Allied Energy Inc
About:Allied Energy, Inc. operates as an independent oil and gas exploration and development company. The company's oil and gas projects are located in the Rogers County, Oklahoma; Leon County, Texas; Morgan County, Colorado; and Washington/Athens County, Ohio. It has approximately 6,000 acres under lease, and 70 wells under development. The company was formerly known as Allied Energy Group, Inc. and changed its name to Allied Energy, Inc. in November 2007. Allied Energy, Inc. was founded in 2003 and is headquartered in Bowling Green, Kentucky.
Address:2427 Russellville Road, Bowling Green, KY, United States, 42101
Website:https://alliedenergy-us.com
CIK:0001765723
ISIN:US0191531054
FIGI:BBG000GKWBX1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.00 
Price to Sales:8.16 
Revenue:25.0M 
EBITDA:2.18M 
Shares:20.394B 
Market Cap:199.87M 

TECHNICAL INDICATORS

MA5:0.017.7%
MA10:0.011.0%
MA20:0.0113.3%
MA50:0.0140.8%
MA100:0.0127.6%
STO9:71.70
STO14:47.50
RSI14:51.74
WPR14:-52.50
MTM14:0.00
ROC14:-0.30 
ATR:0.00 
Week High:0.012.0%
Week Low:0.0128.9%
Month High:0.012.0%
Month Low:0.01
Volatility:175.97