EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ARSRF: Aeris Resources Ltd

05 Jun 2026
LAST:

0.3005

CHANGE:
 0.02		OPEN:
0.3005		HIGH:
0.3005		ASK:
0.0000		VOLUME:
500
CHG(%):
7.54		PREV:
0.3250		LOW:
0.3005		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 260.30050.30050.30050.3005500
04 Jun 260.32500.32500.32500.3250500
03 Jun 260.35860.35860.35860.35865.0K
02 Jun 260.32310.32310.32310.32311.0K
01 Jun 260.29270.29270.29270.2927200
28 May 260.27690.29000.27690.287612.0K
22 May 260.30530.30530.30530.30531.5K
20 May 260.31000.31000.31000.310010.0K

PROFILE

Name:Aeris Resources Ltd
About:Aeris Resources Limited explores, produces, and sells precious metals in Australia. It explores for copper, zinc, gold, and silver deposits. The company was formerly known as Straits Resources Limited and changed its name to Aeris Resources Limited in December 2015. Aeris Resources Limited was incorporated in 2010 and is based in Brisbane, Australia.
Sector:Basic Materials
Address:120 Edward Street, Brisbane, QLD, Australia, 4000
Website:https://www.aerisresources.com.au
FIGI:BBG00CZT1Q93

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.47 
Forward P/E:2.19 
Price to Sales:0.52 
Price to Book:1.31 
Revenue:577.06M 
EBITDA:151.76M 
Shares:971.42M 
Market Cap:291.91M 

TECHNICAL INDICATORS

MA5:0.326.5%
MA10:0.314.0%
MA20:0.311.5%
MA50:0.325.7%
STO9:18.17 
STO14:18.17 
RSI14:52.02
WPR14:-81.83 
MTM14:0.00
ROC14:-0.01 
ATR:0.02 
Week High:0.3619.3%
Week Low:0.292.7%
Month High:0.3619.3%
Month Low:0.28
Volatility:79.66 

RECENT SPLITS

Date Ratio
12 Jul 20221-7