EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, AUMC: Auryn Mining Corp

20 Nov 2025
LAST:

1.0000

CHANGE:
 0.03		OPEN:
1.0000		HIGH:
1.0000		ASK:
0.0000		VOLUME:
100
CHG(%):
3.09		PREV:
0.9700		LOW:
1.0000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 251.00001.00001.00001.0000100
19 Nov 250.97000.97000.97000.9700400
18 Nov 250.96620.96620.96620.9662200
17 Nov 250.81000.81000.81000.8100200
14 Nov 250.80100.80100.80100.80102.5K
13 Nov 250.85000.85000.82510.85009.2K
06 Nov 250.80000.90000.80000.900027.1K
05 Nov 250.75000.75000.75000.7500300
04 Nov 250.77000.85000.76150.850012.0K

PROFILE

Name:Auryn Mining Corp
About:AURYN Mining Corporation operates as a mining and exploration company. It owns and operates approximately 10,500 hectares of mining claims comprising the Altos de Lipangue mining district. The company is based in Indianapolis, Indiana.
Sector:Basic Materials
Address:3021 East 98th Street, Indianapolis, IN, United States, 46280
Website:https://aurynminingcorp.com
CUSIP:05208V100
ISIN:US05208V1008
FIGI:BBG000CX98P9
LEI:549300X4Y3M2P6EXHV98

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.9110.0%
MA10:0.8615.9%
MA20:0.8418.6%
MA50:0.7336.7%
MA100:0.6749.0%
MA200:0.6650.8%
STO9:100.00 
STO14:100.00 
RSI14:65.66 
MTM14:0.22
ROC14:0.29 
ATR:0.07 
Week High:1.000.0%
Week Low:0.8024.8%
Month High:1.000.0%
Month Low:0.7250.8%
Year High:1.1616.0%
Year Low:0.35182.6%
Volatility:10.01 

RECENT SPLITS

Date Ratio
14 Aug 20181-100