EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, AIEV: Thunder Power Holdings

07 Oct 2026
LAST:

0.1402

CHANGE:
 0.00		OPEN:
0.1402		HIGH:
0.1402		ASK:
0.0000		VOLUME:
9.0K
CHG(%):
0.00		PREV:
0.1402		LOW:
0.1402		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 260.14020.14020.14020.14029.0K
06 Oct 260.14020.14020.14020.1402200
05 Oct 260.13890.16460.13890.1646600
02 Oct 260.13900.13900.13900.13902.8K
01 Oct 260.16400.16400.13900.15329.3K
30 Sep 260.17000.17000.14720.170037.9K
29 Sep 260.15380.15380.15100.1510300
28 Sep 260.16000.16000.16000.16001.0K
25 Sep 260.17400.17400.17400.1740100
23 Sep 260.17400.17400.16000.17401.2K

PROFILE

Name:Thunder Power Holdings
About:Thunder Power Holdings, Inc. develops and manufactures electric vehicles. It offers the electric vehicles in the categories of coupe, compact city car, long-range sedan, and long-range SUV. The company is headquartered in Wilmington, Delaware.
Address:221 W 9th St #848, Wilmington, DE, United States, 19801
Website:https://www.aiev.ai
CIK:0001912582
ISIN:US31561T1025
FIGI:BBG016QY23N8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.155.1%
MA10:0.1611.7%
MA20:0.1616.5%
MA50:0.155.9%
MA100:0.158.1%
MA200:0.1615.5%
STO9:3.43 
STO14:3.01 
RSI14:36.55 
WPR14:-96.99 
MTM14:-0.04
ROC14:-0.22 
ATR:0.02 
Week High:0.1721.3%
Week Low:0.140.9%
Month High:0.1827.6%
Month Low:0.1415.5%
Year High:0.37163.9%
Year Low:0.0961.1%
Volatility:239.06