EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, AIEV: Thunder Power Holdings

01 May 2026
LAST:

0.1810

CHANGE:
 0.00		OPEN:
0.1814		HIGH:
0.2200		ASK:
0.0000		VOLUME:
18.1K
CHG(%):
0.22		PREV:
0.1814		LOW:
0.1800		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 260.18140.22000.18000.181018.1K
30 Apr 260.18110.18710.18110.18142.1K
29 Apr 260.18800.20300.18800.20292.5K
28 Apr 260.20000.20860.18140.18143.3K
27 Apr 260.20000.22740.20000.21002.6K
24 Apr 260.18140.18140.18140.18142.1K
23 Apr 260.18000.18000.18000.1800200
22 Apr 260.18530.18530.18530.1853100
21 Apr 260.20000.20000.18900.20002.1K
20 Apr 260.17710.21980.17710.20019.9K

PROFILE

Name:Thunder Power Holdings
About:Thunder Power Holdings, Inc. develops and manufactures electric vehicles. It offers the electric vehicles in the categories of coupe, compact city car, long-range sedan, and long-range SUV. The company is headquartered in Wilmington, Delaware.
Address:221 W 9th St #848, Wilmington, DE, United States, 19801
Website:https://www.aiev.ai
CIK:0001912582
ISIN:US31561T1025
FIGI:BBG016QY23N8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.195.7%
MA10:0.195.2%
MA20:0.2114.3%
MA50:0.208.8%
MA100:0.181.2%
MA200:0.1517.6%
STO9:2.11 
STO14:0.71 
RSI14:42.25
WPR14:-98.26 
MTM14:-0.06
ROC14:-0.24 
ATR:0.03 
Week High:0.2325.6%
Week Low:0.180.6%
Month High:0.3698.9%
Month Low:0.1517.6%
Year High:0.37104.4%
Year Low:0.011,710.0%
Volatility:208.43