EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, AIEV: Thunder Power Holdings Inc

21 Nov 2025
LAST:

0.0910

CHANGE:
 0.01		OPEN:
0.1045		HIGH:
0.1045		ASK:
0.0000		VOLUME:
6.2K
CHG(%):
9.00		PREV:
0.1000		LOW:
0.0910		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.10450.10450.09100.09106.2K
20 Nov 250.09100.10450.09100.100020.8K
19 Nov 250.09350.09990.09100.091034.1K
18 Nov 250.09900.09900.08700.08704.4K
17 Nov 250.08710.10000.08700.099049.8K
14 Nov 250.11100.11100.09800.098031.5K
13 Nov 250.11000.11000.10310.10584.5K
12 Nov 250.10300.10300.10300.10302.0K
11 Nov 250.11070.11070.11070.11072.0K
10 Nov 250.12670.12990.12000.129910.1K

PROFILE

Name:Thunder Power Holdings Inc
About:Thunder Power Holdings, Inc. develops and manufactures electric vehicles. It offers the electric vehicles in the categories of coupe, compact city car, long-range sedan, and long-range SUV. The company is headquartered in Wilmington, Delaware.
Address:221 W 9th St #848, Wilmington, DE, United States, 19801
Website:https://www.aiev.ai
CIK:0001912582
ISIN:US31561T1025
FIGI:BBG016QY23N8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.092.9%
MA10:0.1011.5%
MA20:0.1448.4%
MA50:0.1677.5%
MA100:0.1341.6%
STO9:16.67 
STO14:4.78 
RSI14:24.29 
WPR14:-94.52 
MTM14:-0.07
ROC14:-0.43 
ATR:0.01 
Week High:0.1122.0%
Week Low:0.094.6%
Month High:0.25174.7%
Month Low:0.09
Volatility:137.04