OTCBB, ALNPY End of Day and Historical Stock Data [All Nippon Airways C ADR]

18 Sep 2025

LAST: 3.990	CHANGE: 0.06	OPEN: 3.990	HIGH: 3.990	ASK: 0.000	VOLUME: 100
LAST: 3.990	CHG(%): 1.36	PREV: 4.055	LOW: 3.990	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
18 Sep 25	3.990	3.990	3.990	3.990	100
17 Sep 25	4.050	4.110	4.050	4.110	400
16 Sep 25	3.990	4.055	3.990	4.055	2K
15 Sep 25	4.070	4.070	4.070	4.070	200
12 Sep 25	3.995	3.995	3.980	3.980	200
11 Sep 25	3.972	3.984	3.972	3.984	600
10 Sep 25	4.200	4.200	4.200	4.200	800
04 Sep 25	3.995	4.110	3.972	4.110	3.3K
03 Sep 25	4.090	4.090	4.090	4.090	400
02 Sep 25	4.015	4.015	4.015	4.015	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.990