ANFGFAntofagasta Plc06/26/2025
LAST:

 24.73		CHANGE:
 0.22		OPEN:
24.73		HIGH:
25.00		ASK:
0.00		VOLUME:
200
CHANGE(%):
0.88		PREV:
24.95		LOW:
24.73		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2526.1026.1026.1026.106210
07/09/2526.1026.1026.1026.104,1000
07/08/2526.1526.1526.1526.151000
07/07/2526.5626.5626.5626.561000
07/03/2527.3027.3027.3027.306000
07/02/2526.1026.1025.9525.954,2000
07/01/2525.6825.6825.6825.681000
06/30/2525.0825.6824.9625.689000
06/27/2524.7324.7324.7324.7300
06/26/2524.7325.0024.7324.732000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57