EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ANFGF: Antofagasta Plc

24 Oct 2025
LAST:

35.22

CHANGE:
 0.49		OPEN:
35.27		HIGH:
35.41		ASK:
0.00		VOLUME:
4.3K
CHG(%):
1.36		PREV:
35.70		LOW:
35.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 2535.2735.4135.1035.224.3K
23 Oct 2535.2435.7535.0535.705.0K
22 Oct 2535.6737.0035.6736.605.9K
21 Oct 2535.7735.9535.0035.958.9K
20 Oct 2535.7538.8435.7436.5513.8K
17 Oct 2537.3738.2435.7636.205.8K
16 Oct 2537.2137.9236.9837.155.7K
15 Oct 2536.6537.3836.6537.1812.7K
14 Oct 2536.8537.5136.6337.519.2K
13 Oct 2537.4538.7037.4538.3510.1K

COMPANY PROFILE

Name:Antofagasta Plc
About:Antofagasta plc operates as a mining company. It operates through Los Pelambres, Centinela, Antucoya, Zaldívar, Exploration and Evaluation, and Transport Division segments. The company produces copper cathodes and copper concentrates; molybdenum concentrates; and gold and silver by-products. It also provides rail and road cargo services to mining customers in northern Chile. In addition, the company has exploration projects in various countries. The company was incorporated in 1888 and is headquartered in London, the United Kingdom. Antofagasta plc is a subsidiary of Metalinvest Anstalt.
Sector:Basic Materials
Industry:Copper
Address:103 Mount Street, London, United Kingdom, W1K 2TJ
Website:https://www.antofagasta.co.uk
ISIN:GB0000456144
FIGI:BBG000CBP0B1
LEI:213800MY6QVH4FVLD628

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.01 
Forward P/E:34.36 
DivYield:0.01 
Div/Share:0.40 
Price to Book:3.67 
Price to Sales:4.84 
EBITDA:3.833B 
Shares:985.86M 
Market Cap:34.717B 

TECHNICAL INDICATORS

MA5:36.002.2%
MA10:36.644.0%
MA20:36.864.7%
MA50:32.727.6%
MA100:28.9221.8%
MA200:25.7636.7%
RSI14:39.64 
WPR14:-100.00 
MTM14:-1.31
ROC14:-0.04 
ATR:1.45 
Week High:38.8410.3%
Week Low:35.000.6%
Month High:38.8410.3%
Month Low:34.2836.7%