ANFGFAntofagasta Plc03/01/24 16:32
LAST:

 23.00
CHANGE:
 0.77
OPEN:
22.84
HIGH:
23.00
ASK:
0.00
VOLUME:
200
CHANGE(%):
3.46
PREV:
22.23
LOW:
22.84
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/01/2422.8423.0022.8423.002000
02/28/2422.2322.2322.2322.231000
02/26/2422.7422.7422.7422.747000
02/22/2422.7322.7322.7322.731000
02/16/2422.4022.4022.4022.403,4000
02/15/2420.9720.9720.9720.971000
02/13/2420.9320.9320.8220.824000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.34 - 22.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 05, 2004
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,0921440.90
DJI38,996470.12
SP5005,096270.52
DAX17,678770.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,511-250.15