EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, AVTXF: Avantium N V

20 Nov 2025
LAST:

6.700

CHANGE:
 2.23		OPEN:
6.700		HIGH:
6.700		ASK:
0.000		VOLUME:
200
CHG(%):
24.99		PREV:
8.933		LOW:
6.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume

PROFILE

Name:Avantium N V
About:Avantium N.V., a chemical technology company, develops and commercializes bio-based plastics and chemicals in the Netherlands. It operates through three segments: Avantium R&D Solutions, Avantium Renewable Chemistries, and Avantium Renewable Polymers. The company offers Releaf, boasts barrier properties for carbon dioxide and oxygen that leads to longer shelf life of packaged product used for bottle, fibres, and film and more applications. It also provides furandicarboxylic acid (FDCA), a building block for the high-performance plant-based polymer polyethylene furanoate (PEF). In addition, the company offers YXY Technology which catalytically converts plant-based sugars into FDCA. Further, it is involved in the provision of Flowrence, a catalyst testing system; and development and commercialization of the Ray Technology and its plantMEG, as well as Volta Technology and Dawn Technology. The company was founded in 2000 and is headquartered in Amsterdam, the Netherlands.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Zekeringstraat 29-31, Amsterdam, Netherlands, 1014 BV
Website:https://www.avantium.com
FIGI:BBG00PYR96H6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.2923.8%
MA10:4.6145.4%
MA20:2.96126.5%
MA50:2.42177.3%
STO9:43.59
STO14:43.59
RSI14:62.31 
WPR14:-56.41
MTM14:5.75
ROC14:6.02 
ATR:1.56 
Week High:6.700.0%
Week Low:6.700.0%
Month High:6.700.0%
Month Low:6.70