EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ALKEF: Alkane Res Ltd Ord

02 Apr 2026
LAST:

1.040

CHANGE:
 0.05		OPEN:
1.040		HIGH:
1.052		ASK:
0.000		VOLUME:
218.3K
CHG(%):
4.59		PREV:
1.090		LOW:
0.990		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 261.0401.0520.9901.040218.3K
01 Apr 261.0701.1201.0301.090457.4K
31 Mar 260.9681.0100.9661.010568.5K
30 Mar 260.9660.9700.9300.935183.4K
27 Mar 260.9340.9640.9340.952546.6K
26 Mar 260.9801.0000.9350.945469.5K
25 Mar 261.0161.0300.9891.012194.6K
24 Mar 260.9700.9880.9460.977441.9K
23 Mar 260.9610.9860.9500.962842.7K
20 Mar 261.0351.0560.9500.990597.0K

PROFILE

Name:Alkane Res Ltd Ord
About:Alkane Resources Ltd operates as a gold exploration and production company in Australia. It explores for gold, copper, nickel, zinc, and silver deposits. The company also invests in junior gold mining companies and projects. Alkane Resources Ltd was incorporated in 1969 and is headquartered in West Perth, Australia.
Sector:Basic Materials
Industry:Gold
Address:66 Kings Park Road, West Perth, WA, Australia, 6005
Website:https://www.alkane.com.au
CIK:0001503510
FIGI:BBG000FKFPH8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.75 
Forward P/E:5.50 
Price to Sales:4.10 
Price to Book:4.48 
Revenue:262.36M 
EBITDA:93.0M 
Shares:1.366B 
Market Cap:1.42B 

TECHNICAL INDICATORS

MA5:1.013.4%
MA10:0.994.9%
MA20:1.030.6%
MA50:1.105.5%
MA100:0.959.3%
MA200:0.7833.4%
STO9:56.66
STO14:53.75
RSI14:50.06
WPR14:-32.34
MTM14:-0.02
ROC14:-0.01 
ATR:0.07 
Week High:1.127.7%
Week Low:0.9311.8%
Month High:1.2520.2%
Month Low:0.9333.4%
Year High:1.3025.0%
Year Low:0.25314.3%
Volatility:9.11