EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, AZMTF: Azimut Expl Ord

31 Jul 2026
LAST:

0.4100

CHANGE:
 0.01		OPEN:
0.4100		HIGH:
0.4100		ASK:
0.0000		VOLUME:
4.0K
CHG(%):
1.81		PREV:
0.4027		LOW:
0.4100		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 260.41000.41000.41000.41004.0K
30 Jul 260.40270.40270.40270.4027500
29 Jul 260.39640.41820.37740.404550.7K
28 Jul 260.41960.41960.41960.41961.0K
27 Jul 260.42250.42250.40580.4058600
24 Jul 260.39990.40210.39990.402018.2K
23 Jul 260.40550.41740.39990.417429.0K
22 Jul 260.42120.42120.42120.42125.0K
21 Jul 260.43030.43030.42590.42597.1K
20 Jul 260.40200.44570.40200.42348.0K

PROFILE

Name:Azimut Expl Ord
About:Azimut Exploration Inc. engages in the acquisition, exploration, and evaluation of mineral properties in Canada. It primarily explores for copper, lithium, zinc, silver, cobalt, gold, base metals, chromium, nickel, antimony, molybdenum, rare earth elements, and platinum group elements. The company's 100% owned flagship project is the Elmer gold project located in the James Bay region. Azimut Exploration Inc. was incorporated in 1986 and is based in Longueuil, Canada.
Sector:Basic Materials
Address:110 De La Barre street, Longueuil, QC, Canada, J4K 1A3
Website:https://www.azimut-exploration.com
CIK:0001479736
FIGI:BBG000FZSM79

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.410.4%
MA10:0.410.8%
MA20:0.422.2%
MA50:0.4612.0%
MA100:0.4920.2%
MA200:0.5431.0%
STO9:28.27
STO14:18.31 
RSI14:48.06
WPR14:-68.38
MTM14:-0.02
ROC14:-0.04 
ATR:0.02 
Week High:0.423.0%
Week Low:0.388.6%
Month High:0.458.7%
Month Low:0.3831.0%
Year High:0.84104.1%
Year Low:0.388.6%
Volatility:55.94