EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, AUNXF: Axp Energy Ltd

07 Jan 2026
LAST:

0.0100

CHANGE:
 0.01		OPEN:
0.0100		HIGH:
0.0100		ASK:
0.0000		VOLUME:
35.1K
CHG(%):
33.33		PREV:
0.0150		LOW:
0.0100		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jan 260.01000.01000.01000.010035.1K
06 Jan 260.01500.01500.01500.01504.5K
05 Jan 260.01100.01100.01000.010051.0K
02 Jan 260.01280.01500.01100.0133149.2K
31 Dec 250.00980.01000.00970.0100270.8K
30 Dec 250.01000.01000.01000.010011.1K
29 Dec 250.01220.01220.01100.0110182.7K
26 Dec 250.01140.01210.01110.011444.1K
24 Dec 250.01500.01500.01500.0150400
23 Dec 250.01100.01330.01000.0125130.4K

PROFILE

Name:Axp Energy Ltd
About:AXP Energy Limited operates as an oil and gas exploration, production and development company in the United States. The company was formerly known as Fremont Petroleum Corporation Ltd and changed its name to AXP Energy Limited in July 2021. AXP Energy Limited was incorporated in 2005 and is headquartered in Florence, Colorado with additional office in Sydney, Australia.
Sector:Energy
Address:113 North Santa Fe Avenue, Florence, CO, United States, 81226
Website:https://www.axpenergy.com
ISIN:AU0000162950
FIGI:BBG000Q7BV31

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0117.0%
MA10:0.0118.0%
MA20:0.0114.0%
MA50:0.014.2%
MA100:0.0192.3%
MA200:0.00212.5%
RSI14:50.00
WPR14:-100.00 
ATR:0.00 
Week High:0.0250.0%
Week Low:0.013.1%
Month High:0.0250.0%
Month Low:0.01212.5%
Year High:0.03150.0%
Year Low:0.001,900.0%
Volatility:203.27