EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, AUNXF: Axp Energy Ltd

20 Nov 2025
LAST:

0.0159

CHANGE:
 0.00		OPEN:
0.0168		HIGH:
0.0168		ASK:
0.0000		VOLUME:
74.7K
CHG(%):
3.92		PREV:
0.0153		LOW:
0.0100		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 250.01680.01680.01000.015974.7K
19 Nov 250.01500.02500.01200.0153200.9K
18 Nov 250.01530.01530.01530.01534.0K
17 Nov 250.01220.02500.00750.012473.1K
14 Nov 250.01360.02000.01100.0150370.9K
13 Nov 250.01200.01800.01030.010316.3K
12 Nov 250.00470.00470.00470.0047139.9K
11 Nov 250.01500.01500.01000.0100306.0K

PROFILE

Name:Axp Energy Ltd
About:AXP Energy Limited operates as an oil and gas exploration, production and development company in the United States. The company was formerly known as Fremont Petroleum Corporation Ltd and changed its name to AXP Energy Limited in July 2021. AXP Energy Limited was incorporated in 2005 and is headquartered in Florence, Colorado with additional office in Sydney, Australia.
Sector:Energy
Address:113 North Santa Fe Avenue, Florence, CO, United States, 81226
Website:https://www.axpenergy.com
ISIN:AU0000162950
FIGI:BBG000Q7BV31

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.017.4%
MA10:0.0137.1%
MA20:0.01156.5%
MA50:0.00448.3%
MA100:0.00736.8%
MA200:0.00960.0%
STO9:55.17
STO14:62.55
RSI14:67.28 
WPR14:-0.65 
MTM14:0.02
ROC14:18.88 
ATR:0.01 
Week High:0.0357.2%
Week Low:0.01112.0%
Month High:0.0357.2%
Month Low:0.00960.0%
Year High:0.0357.2%
Year Low:0.003,080.0%
Volatility:24.32