EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ASPU: Aspen Group Inc

02 Jan 2026
LAST:

0.1800

CHANGE:
 0.01		OPEN:
0.1408		HIGH:
0.1840		ASK:
0.0000		VOLUME:
17.9K
CHG(%):
7.02		PREV:
0.1682		LOW:
0.1408		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jan 260.14080.18400.14080.180017.9K
31 Dec 250.16000.16820.13000.168283.1K
30 Dec 250.16540.17050.12890.170050.1K
29 Dec 250.15600.16000.14100.160071.9K
26 Dec 250.16500.17000.14000.155099.3K
24 Dec 250.16500.16500.15010.15017.8K
23 Dec 250.13120.15380.13120.150194.7K
22 Dec 250.18690.20170.11200.1126732.5K
19 Dec 250.20320.20320.18500.190918.5K
18 Dec 250.20980.20980.15110.200052.4K

PROFILE

Name:Aspen Group Inc
About:Aspen Group, Inc., an education technology company, provides online higher education services in the United States. The company offers baccalaureate, master's, and doctoral degree programs in nursing and health sciences, business and technology, arts and sciences, and education fields through Aspen University and United States University. As of April 30, 2022, it had 13,334 degree-seeking students enrolled. Aspen Group, Inc. was founded in 1987 and is based in New York, New York.
Industry:Education & Training Services
Address:276 Fifth Avenue, New York, NY, United States, 10001
Website:https://www.aspu.com
CUSIP:04530L104
CIK:0001487198
ISIN:US04530L2034
FIGI:BBG001BT33N6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.25 
Forward P/E:-0.37 
PEG Ratio:0.00 
Price to Sales:0.04 
Price to Book:0.08 
Profit Margin:0.54 
Operating Margin:-0.11 
Return on Assets:-0.11 
Return on Equity:-0.23 
Revenue:76.69M 
EBITDA:2.42M 
Shares:29.08M 
Market Cap:5.23M 

TECHNICAL INDICATORS

MA5:0.178.0%
MA10:0.1610.0%
MA20:0.1610.6%
MA50:0.1337.4%
MA100:0.1166.7%
MA200:0.1252.7%
STO9:74.39
STO14:57.41
RSI14:53.87
WPR14:-30.73
MTM14:0.04
ROC14:0.29 
ATR:0.04 
Week High:0.182.2%
Week Low:0.1339.6%
Month High:0.2327.8%
Month Low:0.1152.7%
Year High:0.2327.8%
Year Low:0.05300.0%
Volatility:15.83 

RECENT SPLITS

Date Ratio
10 Jan 20171-12