EODData

OTCBB, AMKBF: A.P Moeller-Maersk A/S B

26 Aug 2026
LAST:

3,400

CHANGE:
 50.00
OPEN:
3,400
HIGH:
3,400
ASK:
0
VOLUME:
100
CHG(%):
1.49
PREV:
3,350
LOW:
3,400
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 263,4003,4003,4003,400100
21 Aug 263,3503,3503,3503,350100
20 Aug 263,1883,2003,1883,200100
18 Aug 263,2753,2753,2753,275100
17 Aug 263,2753,2753,2233,275100
14 Aug 263,1623,1623,0543,162100
13 Aug 262,9002,9002,8502,850100
11 Aug 262,6042,6042,5732,604100
10 Aug 262,6212,6212,6212,621100

PROFILE

Name:A.P Moeller-Maersk A/S B
About:A.P. Møller - Mærsk A/S, together with its subsidiaries, operates as an integrated logistics company in Denmark and internationally. The company operates through Ocean, Logistics & Services, and Terminals segments. The company offers ocean, inland, less-than-container load, and air and ground freight solutions; and warehousing, distribution, container depot, cold chain and storage, cold chain management, pharmaceutical cold chain management, customs clearance, global trade and customs consulting, end-to-end e-commerce logistics, lead logistics, and decarbonise logistics services, as well as value protect packages to protect cargo from accidents like fire, theft, and bad weather. It also provides planning, orchestration, and end-to-end special transport services, including out-of-gauge and project-specific cargo, specialized airlift and inland transportation, vessel chartering, management, specialized cargo handling, cargo storage, and survey services for large-scale industrial projects. In addition, the company offers value-added services, such as labelling, relabeling, tagging or retagging, kitting and product customization, garments on hangers, re-packing, quality controls, reporting, shaving/topping off pallets, reverse logistics, and goods disposal services. The company serves FMCG, fashion and lifestyle, retail, chemicals, automotive, technology, pharma and healthcare, and perishables industries. The company was founded in 1904 and is based in Copenhagen, Denmark.
Address:Esplanaden 50, Copenhagen, Denmark, 1263
Website:https://www.maersk.com
CUSIP:00202F102
FIGI:BBG000BV9516

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:4.65 
Forward P/E:73.53 
Price to Sales:0.53 
Price to Book:0.53 
DivYield:0.08 
Div/Share:155.48 
Revenue:56.807B 
EBITDA:10.34B 
Shares:5.32M 
Market Cap:18.10B 

TECHNICAL INDICATORS

MA5:3,300.003.0%
MA10:3,037.9911.9%
MA20:2,807.9321.1%
MA50:2,627.4929.4%
MA100:2,434.5039.7%
STO9:100.00 
STO14:100.00 
RSI14:84.34 
MTM14:755.00
ROC14:0.29 
ATR:89.09 
Week High:3,400.000.0%
Week Low:3,187.506.7%
Month High:3,400.000.0%
Month Low:2,573.16
Volatility:10.71