OTCBB, AMKBF End of Day and Historical Stock Data [A.P. Moeller-Maersk A/S]

23 Sep 2025

LAST: 2,081	CHANGE: 53.19	OPEN: 2,031	HIGH: 2,081	ASK: 0	VOLUME: 100
LAST: 2,081	CHG(%): 2.62	PREV: 2,028	LOW: 2,031	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Sep 25	2,031	2,081	2,031	2,081	100
22 Sep 25	2,028	2,028	2,028	2,028	100
16 Sep 25	2,190	2,196	2,170	2,170	100
15 Sep 25	2,150	2,150	2,079	2,079	100
09 Sep 25	2,145	2,145	2,145	2,145	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,081