EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ASMMF: Australian Strategic Materials Ltd

10 Nov 2025
LAST:

0.4520

CHANGE:
 0.02		OPEN:
0.4400		HIGH:
0.4850		ASK:
0.0000		VOLUME:
16.7K
CHG(%):
3.83		PREV:
0.4700		LOW:
0.4400		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 250.44000.48500.44000.452016.7K
07 Nov 250.43840.47000.39580.4700202.6K
06 Nov 250.49180.51400.45110.470055.4K
05 Nov 250.52000.53390.46310.4725214.0K
04 Nov 250.55000.60750.52750.563680.8K
03 Nov 250.63780.66000.57000.5990110.8K
31 Oct 250.68400.70060.65000.6795118.7K
30 Oct 250.64180.64180.58180.606656.0K
29 Oct 250.62760.66730.58760.634339.1K
28 Oct 250.58810.61380.52100.5400158.4K

COMPANY PROFILE

Name:Australian Strategic Materials Ltd
About:Australian Strategic Materials Ltd operates as an integrated producer of critical metals for technologies in Australia. It holds interest in the Dubbo project, which contains rare earths, zirconium, niobium, and hafnium located in central-western New South Wales. The company also constructs and operates Korean metals plant located in Ochang, South Korea. It serves advanced manufacturing, defense, electric vehicles, wind turbines, semiconductors, medical devices, robotics, and sustainable energy industries. The company was formerly known as Australian Zirconia Holdings Pty Ltd and changed its name to Australian Strategic Materials Ltd in March 2020. Australian Strategic Materials Ltd was founded in 2000 and is based in West Perth, Australia.
Sector:Basic Materials
Address:66 Kings Park Road, West Perth, WA, Australia, 6005
Website:https://asm-au.com
FIGI:BBG00WKJ7DP2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.497.4%
MA10:0.5521.4%
MA20:0.7259.6%
MA50:0.5624.1%
MA100:0.486.1%
RSI14:21.64 
WPR14:-100.00 
MTM14:-0.32
ROC14:-0.41 
ATR:0.09 
Week High:0.6646.0%
Week Low:0.4014.2%
Month High:2.05353.5%
Month Low:0.40
Volatility:181.53