ACCYYAccor S.A. ADR06/13/2025
LAST:

 9.980		CHANGE:
 0.82		OPEN:
10.010		HIGH:
10.055		ASK:
0.000		VOLUME:
11,800
CHANGE(%):
7.59		PREV:
10.800		LOW:
9.963		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2510.01010.0559.9639.98011,8000
06/12/2510.64010.80010.45010.80021,2000
06/11/2510.85110.91010.71510.84512,1000
06/10/2510.82010.90010.74010.84013,8000
06/09/2510.85511.00010.80010.80013,7000
06/06/2510.80010.96010.72510.83014,9000
06/05/2510.79010.89010.63010.65615,6000
06/04/2510.70010.91010.70010.91034,1000
06/03/2510.75010.75010.45110.58055,2000
06/02/2510.39010.65010.39010.5739,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59