AEGXFAecon Group Inc06/27/2025
LAST:

 14.91
CHANGE:
 0.05
OPEN:
14.92
HIGH:
15.13
ASK:
0.00
VOLUME:
900
CHANGE(%):
0.33
PREV:
14.96
LOW:
14.91
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2514.9814.9814.9814.982000
06/27/2514.9215.1314.9114.919000
06/26/2514.8214.9614.8214.965000
06/25/2514.5414.6314.5414.633000
06/24/2514.3014.4614.3014.468000
06/23/2514.3314.4214.3314.424,8000
06/20/2514.4914.4914.4914.4911,4000
06/19/2514.0514.0514.0514.0500
06/18/2514.0514.0514.0514.0500
06/17/2514.0514.0514.0514.053,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87