EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, AEGXF: Aecon Group Inc

11 Nov 2025
LAST:

20.42

CHANGE:
 0.01		OPEN:
20.42		HIGH:
20.42		ASK:
0.00		VOLUME:
23.2K
CHG(%):
0.07		PREV:
20.43		LOW:
20.42		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2520.4220.4220.4220.4223.2K
10 Nov 2520.8620.8620.4320.431.2K
06 Nov 2521.1921.1921.0221.0213.1K
05 Nov 2521.4221.4419.4021.423.6K
04 Nov 2520.8220.8220.8220.8264.7K
03 Nov 2521.8822.1421.5022.141.9K
31 Oct 2521.6622.2321.4522.1151.6K
30 Oct 2522.8624.5621.8322.8723.9K
29 Oct 2521.4021.6021.2921.6093.9K
28 Oct 2520.2621.0020.2620.91147.8K

COMPANY PROFILE

Name:Aecon Group Inc
About:Aecon Group Inc., together with its subsidiaries, provide construction and infrastructure development services to private and public sector clients in Canada, the United States, and internationally. It operates through two segments, Construction and Concessions. The Construction segment focuses on civil infrastructure, urban transportation solutions, nuclear power infrastructure, utility infrastructure, and industrial infrastructure market sectors. The Concessions segment engages in the development, financing, building, and operation of construction projects by way of public-private partnership contract structures. This segment also provides development of domestic international public-private partnership; private finance solution; developing strategic partnerships; leading and/or participating in development teams; and operations and maintenance of infrastructure assets services. The company was formerly known as Prefac Concrete Co. Ltd. and changed its name to Aecon Group Inc. in June 2001. Aecon Group Inc. was founded in 1867 and is headquartered in Toronto, Canada.
Industry:Engineering & Construction
Address:20 Carlson Court, Toronto, ON, Canada, M9W 7K6
Website:https://www.aecon.com
CUSIP:00762V109
CIK:0001309167
FIGI:BBG000DVS924

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:58.43 
Forward P/E:17.36 
Price to Sales:0.23 
Price to Book:1.80 
DivYield:0.04 
Div/Share:0.76 
Revenue:4.906B 
EBITDA:95.31M 
Shares:63.62M 
Market Cap:1.299B 

TECHNICAL INDICATORS

MA5:20.822.0%
MA10:21.374.7%
MA20:19.743.4%
MA50:17.8114.7%
MA100:16.0827.0%
MA200:15.4332.3%
STO14:41.19
RSI14:63.29 
WPR14:-45.79
MTM14:2.90
ROC14:0.17 
ATR:1.12 
Week High:21.445.0%
Week Low:19.405.3%
Month High:24.5620.3%
Month Low:17.4332.3%
Year High:24.5620.3%
Year Low:11.0185.5%
Volatility:15.75