ATUSFAltius Minerals Corp06/27/2025
LAST:

 19.71
CHANGE:
 0.10
OPEN:
19.82
HIGH:
19.90
ASK:
0.00
VOLUME:
3,100
CHANGE(%):
0.48
PREV:
19.81
LOW:
19.66
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2519.8220.1919.6820.199,6610
06/27/2519.8219.9019.6619.713,1000
06/26/2519.7419.9719.7419.815,1000
06/25/2519.4919.6719.4919.6615,0000
06/24/2519.6319.7219.4419.443,0000
06/23/2519.6619.8019.6019.7113,4000
06/20/2519.6919.7319.5419.566,5000
06/19/2519.7119.7119.7119.7100
06/18/2519.8719.8719.7119.715,0000
06/17/2520.4320.4319.9319.943,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17