ATUSFAltius Minerals Corp06/13/2025
LAST:

 19.96		CHANGE:
 0.17		OPEN:
19.94		HIGH:
20.16		ASK:
0.00		VOLUME:
6,800
CHANGE(%):
0.88		PREV:
19.79		LOW:
19.90		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2519.9420.1619.9019.966,8000
06/12/2519.7419.8419.7419.793,9000
06/11/2520.2520.2519.6919.694,7000
06/10/2519.9820.0019.7519.754,9000
06/09/2519.6319.9918.7919.997,0000
06/06/2519.9119.9119.6519.728,0000
06/05/2519.9620.1119.8519.9314,3000
06/04/2519.8319.8919.7519.796,3000
06/03/2519.5319.7319.3619.7314,9000
06/02/2519.6019.6919.4819.6629,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59