EODData

OTCBB, AAYYY: Australian Agrcl Unsp/Adr

11 Feb 2026
LAST:

9.820

CHANGE:
 0.13
OPEN:
9.823
HIGH:
9.823
ASK:
0.000
VOLUME:
200
CHG(%):
1.34
PREV:
9.690
LOW:
9.820
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 269.8239.8239.8209.820200
10 Feb 269.6909.6909.6909.690100
06 Feb 269.8209.8209.8209.820100
05 Feb 269.7709.7709.7709.770100
04 Feb 269.7209.7209.7209.720100

PROFILE

Name:Australian Agrcl Unsp/Adr
About:Australian Agricultural Company Limited engages in the production of cattle and beef in Australia. The company is involved in production of beef, including breeding, backgrounding, and feedlotting; sales and marketing beef into global markets; and ownership, operation, and development of pastoral properties. It provides its products under the Westholme and the Darling Downs brands. The company also exports its products. Australian Agricultural Company Limited was founded in 1824 and is based in Newstead, Australia.
Industry:Farm Products
Address:Gasworks Plaza, Newstead, QLD, Australia, 4006
Website:https://www.aaco.com.au
FIGI:BBG002CND6S3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:9.760.6%
MA10:9.860.4%
STO9:13.54 
RSI14:58.83
WPR14:-50.30
MTM14:0.51
ROC14:0.05 
ATR:0.49 
Week High:9.820.0%
Week Low:9.691.3%