EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, AAYYY: Australian Agrcl Unsp/Adr

19 Mar 2026
LAST:

9.610

CHANGE:
 0.54		OPEN:
9.580		HIGH:
9.610		ASK:
0.000		VOLUME:
200
CHG(%):
5.32		PREV:
10.150		LOW:
9.580		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume

PROFILE

Name:Australian Agrcl Unsp/Adr
About:Australian Agricultural Company Limited engages in the production of cattle and beef in Australia. The company is involved in production of beef, including breeding, backgrounding, and feedlotting; sales and marketing beef into global markets; and ownership, operation, and development of pastoral properties. It provides its products under the Westholme and the Darling Downs brands. The company also exports its products. Australian Agricultural Company Limited was founded in 1824 and is based in Newstead, Australia.
Industry:Farm Products
Address:Gasworks Plaza, Newstead, QLD, Australia, 4006
Website:https://www.aaco.com.au
FIGI:BBG002CND6S3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.913.1%
MA10:9.842.4%
MA20:9.751.5%
RSI14:51.68
WPR14:-100.00 
MTM14:-0.13
ROC14:-0.01 
ATR:0.32 
Week High:9.610.0%
Week Low:9.580.3%
Month High:10.155.6%
Month Low:9.58