EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ACXAF: Act Energy Technologies Ltd

10 Nov 2025
LAST:

3.690

CHANGE:
 0.17		OPEN:
3.690		HIGH:
3.690		ASK:
0.000		VOLUME:
100
CHG(%):
4.83		PREV:
3.520		LOW:
3.690		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 253.6903.6903.6903.690100
07 Nov 253.5203.5203.5203.520100
06 Nov 253.4903.4903.4903.490100
04 Nov 253.5403.5403.5403.540100
03 Nov 253.7303.7303.7303.730100
30 Oct 253.6903.6903.6903.690100
29 Oct 253.7643.7643.7083.7081.2K
28 Oct 253.7503.7503.7503.750100
24 Oct 253.8303.8303.8303.830600
23 Oct 253.7303.7303.7303.730100

COMPANY PROFILE

Name:Act Energy Technologies Ltd
About:ACT Energy Technologies Ltd., together with its subsidiaries, provides directional drilling services to oil and natural gas companies in Canada and the United States. It offers remote directional and measurement-while-drilling (MWD), automated gamma, drilling optimization, and well planning and rotary steerable services. The company also offers mud motors, MWD technology solutions, rotary steerable systems, drilling motors and components, and downhole technology products. It is also involved in the operation of real-time operations centers, that offers continuous monitoring, collaboration, and optimization services; and provision of equipment rental, training, maintenance, and repair services. The company was formerly known as Cathedral Energy Services Ltd. and changed its name to ACT Energy Technologies Ltd. in July 2024. ACT Energy Technologies Ltd. was founded in 1998 and is headquartered in Calgary, Canada.
Sector:Energy
Address:6030 3rd Street SE, Calgary, AB, Canada, T2H 1K2
Website:https://actenergy.com
FIGI:BBG000R9ZWB9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.592.7%
MA10:3.670.6%
MA20:3.621.9%
STO9:58.82
STO14:58.82
RSI14:52.13
WPR14:-41.18
MTM14:0.11
ROC14:0.03 
ATR:0.07 
Week High:3.731.1%
Week Low:3.495.7%
Month High:3.833.8%
Month Low:3.49
Volatility:28.69