OTCBB, ALRDF End of Day and Historical Stock Data [Defence Holdings Plc]

15 Oct 2025

LAST: 0.0420	CHANGE: 0.00	OPEN: 0.0733	HIGH: 0.0733	ASK: 0.0000	VOLUME: 31.4K
LAST: 0.0420	CHG(%): NaN	PREV: 0.0000	LOW: 0.0420	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Oct 25	0.0733	0.0733	0.0420	0.0420	31.4K
14 Oct 25	0.0450	0.0700	0.0350	0.0450	375.1K
13 Oct 25	0.0470	0.0520	0.0415	0.0470	419.1K
10 Oct 25	0.0480	0.0500	0.0426	0.0488	285.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0420