EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, AJMPF: Ashmore Group Plc Ord

12 Feb 2026
LAST:

3.400

CHANGE:
 0.02		OPEN:
3.400		HIGH:
3.400		ASK:
0.000		VOLUME:
14.4K
CHG(%):
0.59		PREV:
3.380		LOW:
3.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Feb 263.4003.4003.4003.40014.4K
05 Feb 263.3803.3803.3803.380100
03 Feb 263.3643.3643.3643.364138.1K
30 Jan 263.4803.4803.4803.480100
29 Jan 263.4883.4883.2633.4883.5K
28 Jan 263.3423.3423.3423.3421.8K

PROFILE

Name:Ashmore Group Plc Ord
About:Ashmore Group plc is a publicly owned investment manager. The firm primarily provides its services to retail and institutional clients. It manages separate client-focused equity and fixed income portfolios. The firm also launches and manages equity and fixed income mutual funds for its clients. It invests in the public equity and fixed income markets in emerging markets across the globe. The firm employs combination of fundamental analysis to make its investments. Ashmore Group Plc was founded in 1992 and is based in London, United Kingdom.
Industry:Asset Management
Address:61 Aldwych, London, United Kingdom, WC2B 4AE
Website:https://www.ashmoregroup.com
CIK:0001512135
ISIN:GB00B132NW22
FIGI:BBG000TC4RS7
LEI:549300U3L59WB4YI2X12

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.72 
Forward P/E:19.53 
Price to Sales:11.12 
Price to Book:1.46 
DivYield:0.07 
Div/Share:0.17 
Revenue:142.4M 
EBITDA:44.4M 
Shares:651.92M 
Market Cap:2.217B 

TECHNICAL INDICATORS

MA5:3.420.7%
MA10:3.264.2%
MA20:2.8818.1%
STO9:82.41 
STO14:91.57 
RSI14:80.12 
WPR14:-8.43 
MTM14:0.90
ROC14:0.36 
ATR:0.12 
Week High:3.400.0%
Week Low:3.380.6%
Month High:3.492.6%
Month Low:2.45
Volatility:36.13