EODData

OTCBB, APELY: Alps Alpine CO Unsp/Adr

10 Feb 2026
LAST:

26.66

CHANGE:
 1.66
OPEN:
26.70
HIGH:
26.70
ASK:
0.00
VOLUME:
1.2K
CHG(%):
5.86
PREV:
28.32
LOW:
26.66
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 2626.7026.7026.6626.661.2K
09 Feb 2629.0029.0028.3228.32600
06 Feb 2627.9128.0027.9128.00200
04 Feb 2628.0628.5427.3727.372.3K
03 Feb 2627.4427.5027.0027.00400
02 Feb 2626.3526.3526.3526.351.6K
30 Jan 2626.2526.5026.2526.254.5K
29 Jan 2625.7327.0024.9625.73400
28 Jan 2627.1627.1623.7026.501.1K
26 Jan 2626.1626.2925.5526.161.4K

PROFILE

Name:Alps Alpine CO Unsp/Adr
About:Alps Alpine Co., Ltd. manufactures and sells electronic components in Japan, China, the United States, South Korea, and internationally. It operates through three segments: Component, Sensor and Communication, and Module and System. The company offers TACT switches, potentiometers, HAPTIC reactors, actuators, microfluidic device, and aspherical glass lens for automobiles, consumer appliances, mobile phones and video games. It also provides current, pressure, millimeter-wave, and magnetic sensors; and remote and analog meter monitoring systems, communication modules, and capacitive sensing modules for automotive, consumer, and industrial machinery markets. In addition, the company integrated displays, sound systems, electric shifters, power window switches, cabin controllers, functional surfaces, amplifiers and speakers, alpine premium sound systems, and customized car products. Further, it provides systems development, office, and financing and leasing services, as well as solution for car rental operators. The company was formerly known as Alps Electric Co., Ltd. and changed its name to Alps Alpine Co., Ltd. in January 2019. Alps Alpine Co., Ltd. was incorporated in 1948 and is headquartered in Tokyo, Japan.
Sector:Technology
Industry:Electronic Components
Address:1-7, Yukigaya-otsukamachi, Tokyo, Japan, 145-8501
Website:https://www.alpsalpine.com
CUSIP:021090204
CIK:0001446533
ISIN:US0210902047
FIGI:BBG000C2YY09

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:9.84 
Forward P/E:8.03 
Price to Sales:0.00 
Price to Book:0.92 
DivYield:0.03 
Div/Share:60.00 
Revenue:995.734B 
EBITDA:68.92B 
Shares:101.18M 
Market Cap:2.697B 

TECHNICAL INDICATORS

MA5:27.473.0%
MA10:26.830.7%
MA20:26.261.5%
MA50:22.8416.7%
MA100:21.4724.2%
STO9:28.44
STO14:48.00
RSI14:46.98
WPR14:-43.46
MTM14:2.16
ROC14:0.09 
ATR:1.45 
Week High:29.008.8%
Week Low:26.660.0%
Month High:29.008.8%
Month Low:23.70
Volatility:26.41