EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ALDVF:

19 Sep 2025
LAST:

0.2816

CHANGE:
 0.01		OPEN:
0.2954		HIGH:
0.2954		ASK:
0.0000		VOLUME:
6K
CHG(%):
2.90		PREV:
0.2900		LOW:
0.2816		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 250.29540.29540.28160.28166K
18 Sep 250.29000.29000.29000.2900500
17 Sep 250.29000.29000.29000.29004.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.27
MA10:0.29
MA20:0.25
STO9:52.52
STO14:57.68
RSI14:57.02
WPR14:-42.32
MTM14:0.01
ROC14:0.04
ATR:0.04
Week High:0.30
Week Low:0.28
Month High:0.30
Month Low:0.28
Volatility:404.48

RECENT SPLITS

Date Ratio
07 Jun 20241-6
02 Dec 20213-1
13 Feb 202010-25