AOCIFAutocanada Inc06/24/2025
LAST:

 16.53		CHANGE:
 0.97		OPEN:
16.06		HIGH:
16.53		ASK:
0.00		VOLUME:
1,600
CHANGE(%):
6.23		PREV:
15.56		LOW:
16.06		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/2519.4019.4019.1619.169000
07/29/2519.6019.6019.5919.604000
07/24/2520.4120.4120.4120.413000
07/21/2521.3621.3621.3621.361,5000
07/18/2520.7520.7520.7520.756000
07/17/2521.9421.9621.2721.276,5000
07/15/2518.9918.9918.9918.991,7000
07/14/2517.9317.9317.9317.936000
07/11/2518.0618.0618.0618.061000
07/10/2517.7517.8017.7517.802000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07