EODData

OTCBB, AOCIF: Autocanada Inc

07 Nov 2025
LAST:

17.03

CHANGE:
 1.06
OPEN:
17.37
HIGH:
17.37
ASK:
0.00
VOLUME:
2.7K
CHG(%):
5.86
PREV:
18.09
LOW:
17.03
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2517.3717.3717.0317.032.7K
05 Nov 2518.0918.0918.0918.093.3K
04 Nov 2517.8017.8017.6117.613.2K
23 Oct 2519.3119.8119.3119.771.3K

COMPANY PROFILE

Name:Autocanada Inc
About:AutoCanada Inc., through its subsidiaries, operates franchised automobile dealerships and related business. The company offers various automotive products and services, including new and used vehicles, vehicle leasing, vehicle parts, vehicle maintenance and collision repair services, and extended service contracts; vehicle protection, after-market products, and auction services. It also arranges financing and insurance for vehicle purchases by its customers through third-party finance and insurance sources. The company sells vehicles of various brands, including Chrysler, Dodge, Jeep, Ram, FIAT, Alfa Romeo, Chevrolet, GMC, Buick, Cadillac, Infiniti, Nissan, Hyundai, Subaru, Audi, Volkswagen, Mazda, Mercedes-Benz, BMW, MINI, Toyota, Lincoln, Ford, Acura, Honda, Kia, and Porsche. In addition, it operates franchised dealerships in British Columbia, Alberta, Saskatchewan, Manitoba, Ontario, Quebec, Nova Scotia, and New Brunswick of Canada, as well as the State of Illinois in the United States. The company also offers used vehicles online. AutoCanada Inc. was incorporated in 2009 and is headquartered in Edmonton, Canada.
Address:200, 15511 123 Avenue Northwest, Edmonton, AB, Canada, T5V 0C3
Website:https://www.autocan.ca
FIGI:BBG002TXMQ54

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:15.28 
Forward P/E:9.97 
Price to Sales:0.10 
Price to Book:1.55 
Revenue:5.337B 
EBITDA:191.95M 
Shares:23.15M 
Market Cap:394.25M 

TECHNICAL INDICATORS

MA5:18.317.5%
MA10:20.4119.8%
MA20:22.2230.5%
MA50:21.0823.8%
RSI14:16.43 
WPR14:-100.00 
MTM14:-6.77
ROC14:-0.28 
ATR:0.78 
Week High:18.096.2%
Week Low:17.030.0%
Month High:22.5032.1%
Month Low:17.03
Volatility:34.58