EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, AIGFF: Genesis AI Corp

01 Apr 2026
LAST:

0.0681

CHANGE:
 0.01		OPEN:
0.0681		HIGH:
0.0681		ASK:
0.0000		VOLUME:
500
CHG(%):
15.42		PREV:
0.0590		LOW:
0.0681		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 260.06810.06810.06810.0681500
25 Mar 260.05900.05900.05900.05903.5K
23 Mar 260.07500.07500.07500.0750500
18 Mar 260.06680.06680.06680.0668400
17 Mar 260.07280.07280.07280.0728100
16 Mar 260.09000.09000.08320.08324.0K

PROFILE

Name:Genesis AI Corp
About:Genesis AI Corp. does not have significant operations. Previously, it was engaged in the development of cyber security and cryptocurrency software. The company was formerly known as Gallagher Security Corp. and changed its name to Genesis AI Corp. in July 2023. Genesis AI Corp. was incorporated in 2005 and is headquartered in Kelowna, Canada.
Sector:Technology
Address:750-1620 Dickson Avenue, Kelowna, BC, Canada, V1Y 9Y2
Website:https://www.genesisaicorp.com
CIK:0001797609
ISIN:CA3719572008
FIGI:BBG00HDL8QM1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.070.3%
MA10:0.075.9%
MA20:0.0820.4%
MA50:0.1046.3%
MA100:0.1273.1%
MA200:0.1039.6%
STO9:25.90
STO14:16.91 
RSI14:43.32
WPR14:-72.19
MTM14:-0.02
ROC14:-0.20 
ATR:0.01 
Week High:0.070.0%
Week Low:0.0615.4%
Month High:0.1039.5%
Month Low:0.0639.6%
Volatility:28.98 

RECENT SPLITS

Date Ratio
13 Mar 20251-10