ATIXFAnalytixinsight Inc03/03/2025
LAST:

 0.0275		CHANGE:
 0.00		OPEN:
0.0275		HIGH:
0.0275		ASK:
0.0000		VOLUME:
500
CHANGE(%):
14.58		PREV:
0.0240		LOW:
0.0275		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/03/250.02750.02750.02750.02755000
02/28/250.02400.02400.02400.02405,8000
02/27/250.02800.02800.02500.025018,1000
02/24/250.03200.03200.03200.03203,1000
02/21/250.02960.02960.02460.025030,1000
02/19/250.03110.03110.03050.03055,0000
02/14/250.02400.03000.02400.030012,7000
02/13/250.03370.03370.03100.031030,0000
02/12/250.03400.03500.03400.0340116,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.34
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63