EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ATIXF: Analytixinsight Inc

23 Jan 2026
LAST:

0.0023

CHANGE:
 0.00		OPEN:
0.0023		HIGH:
0.0023		ASK:
0.0000		VOLUME:
2.0K
CHG(%):
4.55		PREV:
0.0022		LOW:
0.0023		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 260.00230.00230.00230.00232.0K
21 Jan 260.00220.00220.00050.002210.6K
20 Jan 260.00070.00700.00070.007020.1K
16 Jan 260.00700.00700.00700.007020.0K
15 Jan 260.00710.00710.00710.007115.0K
14 Jan 260.00380.00380.00380.003840.0K
08 Jan 260.00950.00950.00950.009520.0K

PROFILE

Name:Analytixinsight Inc
About:AnalytixInsight Inc. operates as a data analytics and enterprise software solutions provider to institutions across various industries worldwide. The company develops and markets cloud-based platforms, providing financial content, stock trading, and research solutions for banks, brokers, and investors in the financial services industry. It also offers financial research and content for investors, information providers, finance portals, and media through its online portals and data services, and artificial intelligence businesses, as well as provides system integration services for the workforce management industry. In addition, the company provides online digital solutions to financial services firms. AnalytixInsight Inc. is headquartered in Toronto, Canada.
Sector:Technology
Address:100-2 Toronto Street, Toronto, ON, Canada, M5C 2B5
Website:https://www.analytixinsight.com
CIK:0001525364
FIGI:BBG005TNF9V6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.01121.7%
MA10:0.01243.5%
MA20:0.02582.6%
MA50:0.02804.3%
STO9:0.48 
STO14:1.90 
RSI14:37.00 
WPR14:-92.99 
MTM14:-0.02
ROC14:-0.90 
ATR:0.01 
Week High:0.01204.3%
Week Low:0.00360.0%
Month High:0.104,260.9%
Month Low:0.00
Volatility:1,516.28