AGSCFAmerican Centy Icav05/29/2025
LAST:

 20.23		CHANGE:
 0.12		OPEN:
20.23		HIGH:
20.23		ASK:
0.00		VOLUME:
42,700
CHANGE(%):
0.59		PREV:
20.35		LOW:
20.23		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2520.2320.2320.2320.2342,7000
05/28/2520.3520.3520.3520.3500
05/27/2520.3520.3520.3520.3511,0000
05/19/2520.2920.2920.2920.2922,1000
05/16/2520.2820.2820.2820.2815,8000
05/15/2520.1820.1820.1820.1800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59